ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hungary Tf 0,5% Nv30 Eur

Hungary Tf 0,5% Nv30 Eur (877176)

84,19
0,00
( 0,00% )
Atualizado: 06:37:38
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174248970084.34-0.17-0.2084.4484.4484.3463000
174240330084.510.020.0284.5184.5184.5115000
174231690084.49-0.02-0.0284.5284.5284.4917000
174223050084.510.720.8684.5384.5384.5115000
174197130083.790.110.1384.5684.5683.7935000
174188490083.68-0.13-0.1683.783.783.6517000
174179850083.81-0.83-0.9883.8383.8583.8116000
174171210084.640.640.7684.6484.6484.641000
174162570084-0.4-0.4784848441000
174136650084.40.350.4284.484.484.418000
174128010084.05-0.43-0.5184.0584.0584.0518000
174119370084.48-1.68-1.9584.4884.4884.4822000
174110730086.16-0.04-0.0585.9986.1685.998000
174102090086.200.0086.286.286.20
174076170086.20.060.0786.3386.3786.19353000
174067530086.140.440.5186.0586.1986.0543000
174058890085.700.0085.785.785.70
174050250085.700.0085.785.785.70
174041610085.700.0085.785.785.70
174015690085.7-0.07-0.0885.785.785.79000
174007050085.77-0.01-0.0185.7785.7785.7728000
173998410085.780.220.2685.7785.7885.7758000
173989770085.560.30.3585.5685.5685.5612000
173981130085.26-0.51-0.5986.0386.0385.26159000
173955210085.770.250.2985.485.7785.415000
173946570085.5200.0085.5285.5285.520
173937930085.5200.0085.5285.5285.520
173929290085.5200.0085.6885.6885.5241000
173920650085.520.680.8085.5285.5285.529000
173894730084.84-0.56-0.6684.8484.8484.8429000
173886090085.40.580.6885.485.485.4300000
173877450084.82-0.18-0.21858584.8248000
1738688100850.360.4385858512000
173860170084.64-0.78-0.91858584.64130000
173834250085.421.021.2185.2685.4585.2626000
173825610084.40.10.1284.9884.9884.445000
173816970084.3-0.1-0.1284.384.384.327000
173808330084.400.0084.484.484.40
173799690084.400.0084.484.484.40
173773770084.400.0084.484.484.40
173765130084.40.20.2484.484.484.427000
173756490084.200.0084.284.284.20
173747850084.20.60.728484.284110000
173739210083.6-0.54-0.6483.5683.683.5652000
173713290084.1400.0084.1484.1484.140
173704650084.1400.0084.1484.1484.140
173696010084.140.340.4183.484.1483.447000
173687370083.80.180.2283.883.883.87000
173678730083.62-0.02-0.0283.6283.6283.625000
173652810083.64-0.36-0.4383.6883.6983.55274000
17364417008400.008484840
1736355300840.820.9983.838483.7555000
173626890083.18-1.01-1.2084.2984.2983.18100000
173618250084.190.060.0784.1984.1984.195000
173592330084.13-0.16-0.1984.3884.3884.1317000
173583690084.290.750.9084.2984.2984.295000
173557770083.54-0.65-0.7783.783.783.547000
173531850084.19-0.05-0.0684.1384.1983.779000
173497290084.240.090.1184.2984.2984.2258000