Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 84.15 | 0.15 | 0.18 | 84.2 | 84.21 | 84.14 | 38000 |
| 1734627300 | 84 | -0.58 | -0.69 | 84.24 | 84.39 | 84 | 123000 |
| 1734540900 | 84.58 | 0.37 | 0.44 | 84.01 | 84.58 | 84.01 | 748000 |
| 1734454500 | 84.21 | -0.37 | -0.44 | 84.21 | 84.21 | 84.21 | 38000 |
| 1734368100 | 84.58 | 0.37 | 0.44 | 84.58 | 84.58 | 84.58 | 2000 |
| 1734108900 | 84.21 | -0.39 | -0.46 | 84.66 | 84.66 | 84.21 | 29000 |
| 1734022500 | 84.6 | 0 | 0.00 | 84.63 | 84.63 | 84.6 | 37000 |
| 1733936100 | 84.6 | 0.39 | 0.46 | 84.61 | 84.61 | 84.6 | 58000 |
| 1733849700 | 84.21 | 0.01 | 0.01 | 84.2 | 84.48 | 84.03 | 168000 |
| 1733763300 | 84.2 | -0.11 | -0.13 | 84.29 | 84.41 | 84.2 | 41000 |
| 1733504100 | 84.31 | 0.19 | 0.23 | 84.05 | 84.31 | 84.05 | 64000 |
| 1733417700 | 84.12 | 0.31 | 0.37 | 84.04 | 84.12 | 84.04 | 55000 |
| 1733331300 | 83.81 | -0.25 | -0.30 | 83.93 | 83.93 | 83.81 | 66000 |
| 1733244900 | 84.06 | 0.17 | 0.20 | 83.9 | 84.06 | 83.5 | 33000 |
| 1733158500 | 83.89 | 0.16 | 0.19 | 83.8 | 83.98 | 83.8 | 112000 |
| 1732899300 | 83.73 | -0.07 | -0.08 | 83.73 | 83.73 | 83.26 | 110000 |
| 1732812900 | 83.8 | 0.3 | 0.36 | 83.8 | 83.8 | 83.8 | 100000 |
| 1732726500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732640100 | 83.5 | 0.02 | 0.02 | 83.46 | 83.5 | 83.46 | 73000 |
| 1732553700 | 83.48 | 0.04 | 0.05 | 84.44 | 84.44 | 83.48 | 4000 |
| 1732294500 | 83.44 | 0.09 | 0.11 | 83.44 | 83.44 | 83.44 | 34000 |
| 1732208100 | 83.35 | -0.01 | -0.01 | 83.32 | 83.35 | 83 | 187000 |
| 1732121700 | 83.36 | 0.64 | 0.77 | 83.34 | 83.36 | 82.99 | 28000 |
| 1732035300 | 82.72 | -0.61 | -0.73 | 82.72 | 82.72 | 82.72 | 2000 |
| 1731948900 | 83.33 | -0.47 | -0.56 | 83.34 | 83.36 | 83.33 | 131000 |
| 1731689700 | 83.8 | 0.51 | 0.61 | 83.29 | 83.8 | 83.29 | 80000 |
| 1731603300 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 15000 |
| 1731516900 | 83.29 | 0.05 | 0.06 | 82.92 | 83.29 | 82.92 | 33000 |
| 1731430500 | 83.24 | -0.03 | -0.04 | 83.23 | 83.24 | 83.23 | 10000 |
| 1731344100 | 83.27 | 0.06 | 0.07 | 83.27 | 83.27 | 83.27 | 4000 |
| 1731084900 | 83.21 | 0.68 | 0.82 | 83.21 | 83.21 | 83.21 | 22000 |
| 1730998500 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1730912100 | 82.53 | -0.01 | -0.01 | 82.59 | 82.59 | 82.53 | 3000 |
| 1730825700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1730739300 | 82.54 | -0.11 | -0.13 | 82.7 | 82.96 | 82.54 | 136000 |
| 1730480100 | 82.65 | -0.05 | -0.06 | 82.7 | 82.7 | 82.65 | 14000 |
| 1730393700 | 82.7 | -0.47 | -0.57 | 83.02 | 83.02 | 82.7 | 14000 |
| 1730307300 | 83.17 | 0.03 | 0.04 | 82.68 | 83.17 | 82.68 | 23000 |
| 1730220900 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1730134500 | 83.14 | 0.04 | 0.05 | 82.9 | 83.14 | 82.65 | 42000 |
| 1729871700 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 37000 |
| 1729785300 | 83.1 | 0.2 | 0.24 | 82.9 | 83.1 | 82.9 | 77000 |
| 1729698900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 33000 |
| 1729612500 | 82.9 | -0.46 | -0.55 | 83.14 | 83.14 | 82.9 | 20000 |
| 1729526100 | 83.36 | -0.06 | -0.07 | 83.44 | 83.44 | 83.36 | 85000 |
| 1729266900 | 83.42 | -0.03 | -0.04 | 84.01 | 84.01 | 83.39 | 56000 |
| 1729180500 | 83.45 | 0.02 | 0.02 | 83.42 | 83.56 | 82.92 | 92000 |
| 1729094100 | 83.43 | 0.07 | 0.08 | 83.49 | 83.55 | 83.43 | 84000 |
| 1729007700 | 83.36 | 0.01 | 0.01 | 83.36 | 83.36 | 83.36 | 5000 |
| 1728921300 | 83.35 | 0.05 | 0.06 | 83.35 | 83.35 | 83.35 | 1000 |
| 1728662100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728575700 | 83.3 | 0.4 | 0.48 | 82.9 | 83.3 | 82.9 | 10000 |
| 1728489300 | 82.9 | -0.49 | -0.59 | 82.9 | 82.9 | 82.9 | 5000 |
| 1728402900 | 83.39 | 0.39 | 0.47 | 82.66 | 83.74 | 82.66 | 36000 |
| 1728316500 | 83 | -0.38 | -0.46 | 83 | 83 | 83 | 10000 |
| 1728057300 | 83.38 | -0.2 | -0.24 | 83.29 | 83.38 | 83 | 95000 |
| 1727970900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1727884500 | 83.58 | -0.13 | -0.16 | 83.58 | 83.58 | 83.58 | 17000 |
| 1727798100 | 83.71 | 0.3 | 0.36 | 83.59 | 83.71 | 83.59 | 58000 |
| 1727711700 | 83.41 | 0.24 | 0.29 | 82.94 | 83.5 | 82.94 | 72000 |
| 1727452500 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1727366100 | 83.17 | 0.05 | 0.06 | 83 | 83.17 | 83 | 15000 |
| 1727279700 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1727193300 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1727106900 | 83.12 | 0.07 | 0.08 | 83.12 | 83.12 | 83.12 | 21000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
