Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 55.88 | -0.34 | -0.60 | 55.88 | 55.88 | 55.88 | 9000 |
| 1739292900 | 56.22 | -0.04 | -0.07 | 56.4 | 56.4 | 56.22 | 18000 |
| 1739206500 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1738947300 | 56.26 | 0.01 | 0.02 | 56.51 | 56.51 | 56.26 | 15000 |
| 1738860900 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1738774500 | 56.25 | 0.06 | 0.11 | 56.45 | 56.45 | 56.25 | 14000 |
| 1738688100 | 56.19 | 0.19 | 0.34 | 56.25 | 56.25 | 56.19 | 10000 |
| 1738601700 | 56 | 0.48 | 0.86 | 55.9 | 56 | 55.9 | 22000 |
| 1738342500 | 55.52 | -0.65 | -1.16 | 55.52 | 55.52 | 55.52 | 10000 |
| 1738256100 | 56.17 | 0.87 | 1.57 | 55.8 | 56.17 | 55.8 | 220000 |
| 1738169700 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738083300 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737996900 | 55.3 | 0.2 | 0.36 | 55.3 | 55.3 | 55.3 | 3000 |
| 1737737700 | 55.1 | -0.88 | -1.57 | 55.6 | 55.93 | 55.1 | 80000 |
| 1737651300 | 55.98 | 0.12 | 0.21 | 55.98 | 55.98 | 55.98 | 1000 |
| 1737564900 | 55.86 | 0.21 | 0.38 | 56.32 | 56.32 | 55.86 | 72000 |
| 1737478500 | 55.65 | 0.15 | 0.27 | 55.65 | 55.65 | 55.65 | 25000 |
| 1737392100 | 55.5 | 0.44 | 0.80 | 55.78 | 55.78 | 55.5 | 35000 |
| 1737132900 | 55.06 | -0.22 | -0.40 | 55.4 | 55.46 | 55.06 | 34000 |
| 1737046500 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736960100 | 55.28 | 0.29 | 0.53 | 54.93 | 55.28 | 54.86 | 83000 |
| 1736873700 | 54.99 | -0.04 | -0.07 | 55 | 55 | 54.99 | 205000 |
| 1736787300 | 55.03 | -0.37 | -0.67 | 55.18 | 55.18 | 55 | 306000 |
| 1736528100 | 55.4 | -0.25 | -0.45 | 55.68 | 55.68 | 55.4 | 43000 |
| 1736441700 | 55.65 | -0.38 | -0.68 | 55.8 | 55.8 | 55.65 | 16000 |
| 1736355300 | 56.03 | -0.37 | -0.66 | 56.1 | 56.1 | 56 | 49000 |
| 1736268900 | 56.4 | -0.79 | -1.38 | 56.73 | 56.73 | 56.4 | 26000 |
| 1736182500 | 57.19 | -0.77 | -1.33 | 57.19 | 57.19 | 57.19 | 5000 |
| 1735923300 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1735836900 | 57.96 | 0.16 | 0.28 | 57.8 | 58 | 57.8 | 25000 |
| 1735577700 | 57.8 | -0.19 | -0.33 | 57.8 | 57.8 | 57.8 | 8000 |
| 1735318500 | 57.99 | -0.22 | -0.38 | 58.37 | 58.39 | 57.99 | 21000 |
| 1734972900 | 58.21 | 0.65 | 1.13 | 58.13 | 58.21 | 58.13 | 23000 |
| 1734713700 | 57.56 | -0.75 | -1.29 | 58.14 | 58.23 | 57.56 | 128000 |
| 1734627300 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1734540900 | 58.31 | -0.29 | -0.49 | 58.85 | 58.91 | 58.26 | 171000 |
| 1734454500 | 58.6 | -0.64 | -1.08 | 58.6 | 58.83 | 58.56 | 60000 |
| 1734368100 | 59.24 | 0.74 | 1.26 | 59.24 | 59.24 | 59.24 | 50000 |
| 1734108900 | 58.5 | -0.32 | -0.54 | 58.97 | 59.62 | 58.5 | 547000 |
| 1734022500 | 58.82 | -0.38 | -0.64 | 59.3 | 59.3 | 58.82 | 130000 |
| 1733936100 | 59.2 | 0.09 | 0.15 | 59.87 | 59.87 | 59.2 | 40000 |
| 1733849700 | 59.11 | -0.59 | -0.99 | 59.11 | 59.11 | 59.11 | 96000 |
| 1733763300 | 59.7 | 0.95 | 1.62 | 59.68 | 59.73 | 59.16 | 83000 |
| 1733504100 | 58.75 | 0.35 | 0.60 | 59.2 | 59.25 | 58.75 | 54000 |
| 1733417700 | 58.4 | -0.27 | -0.46 | 58.4 | 58.4 | 58.4 | 10000 |
| 1733331300 | 58.67 | 0.37 | 0.63 | 58.6 | 58.67 | 58.6 | 10000 |
| 1733244900 | 58.3 | 0.52 | 0.90 | 58.3 | 58.3 | 58.3 | 14000 |
| 1733158500 | 57.78 | -0.53 | -0.91 | 57.9 | 57.9 | 57.78 | 15000 |
| 1732899300 | 58.31 | 0.71 | 1.23 | 58.26 | 58.31 | 58.26 | 3000 |
| 1732812900 | 57.6 | -0.5 | -0.86 | 58.17 | 58.17 | 57.6 | 175000 |
| 1732726500 | 58.1 | 0.98 | 1.72 | 57.55 | 58.1 | 57.21 | 265000 |
| 1732640100 | 57.12 | -0.43 | -0.75 | 57.12 | 57.12 | 57.12 | 5000 |
| 1732553700 | 57.55 | 0.63 | 1.11 | 57.55 | 57.55 | 57.55 | 10000 |
| 1732294500 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1732208100 | 56.92 | -0.08 | -0.14 | 56.92 | 56.92 | 56.92 | 5000 |
| 1732121700 | 57 | -0.32 | -0.56 | 57 | 57 | 57 | 4000 |
| 1732035300 | 57.32 | -0.04 | -0.07 | 57.32 | 57.32 | 57.32 | 1000 |
| 1731948900 | 57.36 | 0.87 | 1.54 | 57.25 | 57.36 | 57.25 | 37000 |
| 1731689700 | 56.49 | -0.59 | -1.03 | 56.48 | 56.49 | 56.48 | 5000 |
| 1731603300 | 57.08 | 0.2 | 0.35 | 56.89 | 57.08 | 56.32 | 102000 |
| 1731516900 | 56.88 | 0.71 | 1.26 | 56.18 | 56.89 | 56.18 | 156000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
