Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.64 | 0 | 0.00 | 100.64 | 100.67 | 100.63 | 1417000 |
| 1737046500 | 100.64 | -0.02 | -0.02 | 100.68 | 100.68 | 100.61 | 3877000 |
| 1736960100 | 100.66 | 0.05 | 0.05 | 100.63 | 100.66 | 100.61 | 4554000 |
| 1736873700 | 100.61 | 0.01 | 0.01 | 100.64 | 100.68 | 100.6 | 3154000 |
| 1736787300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.55 | 1251000 |
| 1736528100 | 100.6 | 0 | 0.00 | 100.65 | 100.67 | 100.59 | 1040000 |
| 1736441700 | 100.6 | -0.02 | -0.02 | 100.64 | 100.64 | 100.59 | 1070000 |
| 1736355300 | 100.62 | -0.02 | -0.02 | 100.65 | 100.65 | 100.6 | 569000 |
| 1736268900 | 100.64 | 0 | 0.00 | 100.66 | 100.71 | 100.59 | 2225000 |
| 1736182500 | 100.64 | 0.03 | 0.03 | 100.62 | 100.64 | 100.56 | 363000 |
| 1735923300 | 100.61 | -0.02 | -0.02 | 100.61 | 100.64 | 100.61 | 791000 |
| 1735836900 | 100.63 | 0.09 | 0.09 | 100.65 | 100.7 | 100.59 | 3506000 |
| 1735577700 | 100.54 | -0.02 | -0.02 | 100.54 | 100.65 | 100.53 | 725000 |
| 1735318500 | 100.56 | -0.09 | -0.09 | 100.65 | 100.65 | 100.35 | 1615000 |
| 1734972900 | 100.65 | 0.02 | 0.02 | 100.68 | 100.68 | 100.5 | 536000 |
| 1734713700 | 100.63 | 0.02 | 0.02 | 100.7 | 100.7 | 100.61 | 2164000 |
| 1734627300 | 100.61 | 0.01 | 0.01 | 100.64 | 100.65 | 100.57 | 581000 |
| 1734540900 | 100.6 | -0.01 | -0.01 | 100.57 | 100.66 | 100.57 | 3099000 |
| 1734454500 | 100.61 | 0.04 | 0.04 | 100.61 | 100.61 | 100.53 | 1086000 |
| 1734368100 | 100.57 | -0.03 | -0.03 | 100.62 | 100.63 | 100.55 | 1275000 |
| 1734108900 | 100.6 | -0.02 | -0.02 | 100.6 | 100.6 | 100.51 | 782000 |
| 1734022500 | 100.62 | -0.04 | -0.04 | 100.64 | 100.66 | 100.55 | 642000 |
| 1733936100 | 100.66 | 0.06 | 0.06 | 100.6 | 100.66 | 100.54 | 2326000 |
| 1733849700 | 100.6 | 0.02 | 0.02 | 100.6 | 100.61 | 100.58 | 1186000 |
| 1733763300 | 100.58 | -0.01 | -0.01 | 100.58 | 100.65 | 100.56 | 1702000 |
| 1733504100 | 100.59 | -0.05 | -0.05 | 100.65 | 100.65 | 100.58 | 1868000 |
| 1733417700 | 100.64 | 0.01 | 0.01 | 100.64 | 100.67 | 100.55 | 35462000 |
| 1733331300 | 100.63 | 0.06 | 0.06 | 100.63 | 100.63 | 100.54 | 1379000 |
| 1733244900 | 100.57 | -0.04 | -0.04 | 100.62 | 100.65 | 100.56 | 1425000 |
| 1733158500 | 100.61 | 0.03 | 0.03 | 100.58 | 100.66 | 100.58 | 1244000 |
| 1732899300 | 100.58 | -0.02 | -0.02 | 100.59 | 100.68 | 100.54 | 2033000 |
| 1732812900 | 100.6 | 0.02 | 0.02 | 100.55 | 100.61 | 100.51 | 751000 |
| 1732726500 | 100.58 | 0.04 | 0.04 | 100.55 | 100.61 | 100.52 | 1600000 |
| 1732640100 | 100.54 | -0.04 | -0.04 | 100.54 | 100.59 | 100.51 | 227000 |
| 1732553700 | 100.58 | 0.03 | 0.03 | 100.56 | 100.59 | 100.47 | 1227000 |
| 1732294500 | 100.55 | 0.04 | 0.04 | 100.49 | 100.55 | 100.49 | 1084000 |
| 1732208100 | 100.51 | 0.05 | 0.05 | 100.42 | 100.51 | 100.42 | 9771000 |
| 1732121700 | 100.46 | 0.03 | 0.03 | 100.47 | 100.52 | 100.41 | 1080000 |
| 1732035300 | 100.43 | -0.01 | -0.01 | 100.44 | 100.44 | 100.36 | 408000 |
| 1731948900 | 100.44 | -0.01 | -0.01 | 100.41 | 100.44 | 100.26 | 9122000 |
| 1731689700 | 100.45 | 0.04 | 0.04 | 100.41 | 100.48 | 100.39 | 657000 |
| 1731603300 | 100.41 | 0.03 | 0.03 | 100.39 | 100.43 | 100.38 | 1119000 |
| 1731516900 | 100.38 | 0.02 | 0.02 | 100.37 | 100.43 | 100.36 | 723000 |
| 1731430500 | 100.36 | 0.02 | 0.02 | 100.39 | 100.39 | 100.35 | 995000 |
| 1731344100 | 100.34 | 0.04 | 0.04 | 100.33 | 100.38 | 100.32 | 1102000 |
| 1731084900 | 100.3 | -0.05 | -0.05 | 100.41 | 100.41 | 100.3 | 817000 |
| 1730998500 | 100.35 | 0.12 | 0.12 | 100.26 | 100.37 | 100.24 | 1275000 |
| 1730912100 | 100.23 | -0.19 | -0.19 | 100.42 | 100.44 | 100.21 | 1016000 |
| 1730825700 | 100.42 | 0.05 | 0.05 | 100.39 | 100.42 | 100.31 | 510000 |
| 1730739300 | 100.37 | -0.01 | -0.01 | 100.37 | 100.4 | 100.33 | 376000 |
| 1730480100 | 100.38 | 0.05 | 0.05 | 100.41 | 100.41 | 100.32 | 311000 |
| 1730393700 | 100.33 | -0.06 | -0.06 | 100.4 | 100.43 | 100.31 | 736000 |
| 1730307300 | 100.39 | -0.1 | -0.10 | 100.48 | 100.49 | 100.38 | 3728000 |
| 1730220900 | 100.49 | -0.05 | -0.05 | 100.58 | 100.58 | 100.46 | 454000 |
| 1730134500 | 100.54 | 0.03 | 0.03 | 100.53 | 100.55 | 100.46 | 996000 |
| 1729871700 | 100.51 | -0.04 | -0.04 | 100.56 | 100.58 | 100.5 | 657000 |
| 1729785300 | 100.55 | 0.04 | 0.04 | 100.53 | 100.57 | 100.51 | 1062000 |
| 1729698900 | 100.51 | 0.01 | 0.01 | 100.46 | 100.54 | 100.46 | 2497000 |
| 1729612500 | 100.5 | -0.01 | -0.01 | 100.52 | 100.56 | 100.5 | 2327000 |
| 1729526100 | 100.51 | -0.11 | -0.11 | 100.62 | 100.63 | 100.5 | 1646000 |
| 1729266900 | 100.62 | 0.06 | 0.06 | 100.6 | 100.63 | 100.56 | 1367000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
