Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 78.98 | 1.98 | 2.57 | 78.98 | 78.98 | 78.98 | 2000 |
| 1733936100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733849700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733763300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733504100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733417700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733331300 | 77 | -0.28 | -0.36 | 76.54 | 77.01 | 76.54 | 10000 |
| 1733244900 | 77.28 | -0.71 | -0.91 | 77.29 | 77.29 | 77.28 | 4000 |
| 1733158500 | 77.99 | 0.99 | 1.29 | 77.95 | 77.99 | 77.95 | 26000 |
| 1732899300 | 77 | -0.69 | -0.89 | 77 | 77 | 77 | 4000 |
| 1732812900 | 77.69 | 1.94 | 2.56 | 77.66 | 77.69 | 77.66 | 20000 |
| 1732726500 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1732640100 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1732553700 | 75.75 | -1.93 | -2.48 | 75.76 | 76 | 75.75 | 36000 |
| 1732294500 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732208100 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732121700 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732035300 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1731948900 | 77.68 | -0.11 | -0.14 | 77.68 | 77.68 | 77.68 | 2000 |
| 1731689700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1731603300 | 77.79 | -0.69 | -0.88 | 77.79 | 77.79 | 77.79 | 2000 |
| 1731516900 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1731430500 | 78.48 | 0.98 | 1.26 | 78.48 | 78.48 | 78.48 | 4000 |
| 1731344100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731084900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730998500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730912100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730825700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730739300 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 2000 |
| 1730480100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730393700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730307300 | 77 | -0.21 | -0.27 | 77 | 77 | 77 | 4000 |
| 1730220900 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1730134500 | 77.21 | 0.1 | 0.13 | 77.21 | 77.21 | 77.21 | 10000 |
| 1729871700 | 77.11 | -1.4 | -1.78 | 77.11 | 77.11 | 77.11 | 8000 |
| 1729785300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1729698900 | 78.51 | -0.89 | -1.12 | 77 | 78.51 | 76.27 | 12000 |
| 1729612500 | 79.4 | 2.63 | 3.43 | 79.4 | 79.4 | 79.4 | 8000 |
| 1729526100 | 76.77 | -3.2 | -4.00 | 76.77 | 76.77 | 76.77 | 10000 |
| 1729266900 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1729180500 | 79.97 | -0.12 | -0.15 | 79 | 79.97 | 79 | 14000 |
| 1729094100 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1729007700 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1728921300 | 80.09 | -0.9 | -1.11 | 80.09 | 80.09 | 80.09 | 2000 |
| 1728662100 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1728575700 | 80.99 | 1.69 | 2.13 | 80.99 | 80.99 | 80.99 | 2000 |
| 1728489300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1728402900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1728316500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1728057300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1727970900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1727884500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1727798100 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1727711700 | 79.3 | -0.1 | -0.13 | 79.3 | 79.3 | 79.3 | 2000 |
| 1727452500 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1727366100 | 79.4 | 0.4 | 0.51 | 79.02 | 79.4 | 79.02 | 18000 |
| 1727279700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727193300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727106900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726847700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726761300 | 79 | -2 | -2.47 | 79 | 79 | 79 | 2000 |
| 1726674900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726588500 | 81 | 2 | 2.53 | 81 | 81 | 81 | 4000 |
| 1726502100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726242900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
