Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 29.77 | -0.03 | -0.10 | 29.77 | 29.77 | 29.77 | 10000000 |
| 1741625700 | 29.8 | 0.1 | 0.34 | 29.02 | 29.8 | 29.02 | 81000000 |
| 1741366500 | 29.7 | 0.27 | 0.92 | 29.41 | 29.7 | 29.41 | 137000000 |
| 1741280100 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 10000000 |
| 1741193700 | 29.43 | -0.17 | -0.57 | 29.93 | 29.93 | 29.43 | 89000000 |
| 1741107300 | 29.6 | -0.01 | -0.03 | 29.6 | 29.93 | 29.6 | 353000000 |
| 1741020900 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 212000000 |
| 1740761700 | 29.61 | 0.01 | 0.03 | 29.63 | 29.63 | 29.61 | 510000000 |
| 1740675300 | 29.6 | 0 | 0.00 | 29.93 | 30 | 29.6 | 84000000 |
| 1740588900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740502500 | 29.6 | 0.09 | 0.30 | 29.93 | 29.93 | 29.6 | 145000000 |
| 1740416100 | 29.51 | 0.01 | 0.03 | 29.99 | 30 | 29.51 | 1334000000 |
| 1740156900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740070500 | 29.5 | -0.45 | -1.50 | 29.95 | 29.98 | 29.5 | 250000000 |
| 1739984100 | 29.95 | 0.41 | 1.39 | 29.51 | 29.95 | 29.51 | 46000000 |
| 1739897700 | 29.54 | 0.06 | 0.20 | 29.54 | 29.54 | 29.54 | 5000000 |
| 1739811300 | 29.48 | -0.32 | -1.07 | 29.99 | 29.99 | 29.48 | 126000000 |
| 1739552100 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 120000000 |
| 1739465700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1739379300 | 29.6 | -0.03 | -0.10 | 29.99 | 29.99 | 29.6 | 107000000 |
| 1739292900 | 29.63 | -0.06 | -0.20 | 29.9 | 29.9 | 29.5 | 360000000 |
| 1739206500 | 29.69 | -0.06 | -0.20 | 29.75 | 29.75 | 29.69 | 96000000 |
| 1738947300 | 29.75 | -0.15 | -0.50 | 29.66 | 29.75 | 29.45 | 1100000000 |
| 1738860900 | 29.9 | 0 | 0.00 | 29.54 | 29.9 | 29.54 | 173000000 |
| 1738774500 | 29.9 | -0.1 | -0.33 | 30 | 30 | 29.52 | 645000000 |
| 1738688100 | 30 | 0.16 | 0.54 | 29.84 | 30 | 29.84 | 50000000 |
| 1738601700 | 29.84 | 0.18 | 0.61 | 29.84 | 29.84 | 29.84 | 49000000 |
| 1738342500 | 29.66 | -0.02 | -0.07 | 29.66 | 29.66 | 29.66 | 30000000 |
| 1738256100 | 29.68 | 0.14 | 0.47 | 29.68 | 29.68 | 29.68 | 40000000 |
| 1738169700 | 29.54 | 0 | 0.00 | 29.68 | 29.68 | 29.54 | 99000000 |
| 1738083300 | 29.54 | 0.08 | 0.27 | 29.77 | 29.77 | 29.54 | 101000000 |
| 1737996900 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1737737700 | 29.46 | -0.42 | -1.41 | 29.46 | 29.46 | 29.46 | 93000000 |
| 1737651300 | 29.88 | 0.45 | 1.53 | 29.88 | 29.88 | 29.88 | 40000000 |
| 1737564900 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1737478500 | 29.43 | -0.46 | -1.54 | 29.88 | 29.88 | 29.43 | 770000000 |
| 1737392100 | 29.89 | 0.38 | 1.29 | 29.51 | 29.89 | 29.51 | 161000000 |
| 1737132900 | 29.51 | -0.37 | -1.24 | 29.51 | 29.51 | 29.51 | 110000000 |
| 1737046500 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1736960100 | 29.88 | 0.47 | 1.60 | 29.88 | 29.88 | 29.88 | 10000000 |
| 1736873700 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 320000000 |
| 1736787300 | 29.41 | -0.31 | -1.04 | 29.6 | 29.6 | 29.41 | 160000000 |
| 1736528100 | 29.72 | -0.13 | -0.44 | 29.72 | 29.72 | 29.72 | 241000000 |
| 1736441700 | 29.85 | 0.13 | 0.44 | 29.72 | 29.85 | 29.72 | 49000000 |
| 1736355300 | 29.72 | 0.37 | 1.26 | 29.72 | 29.79 | 29.72 | 525000000 |
| 1736268900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1736182500 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1735923300 | 29.35 | -0.53 | -1.77 | 29.41 | 29.41 | 29.35 | 130000000 |
| 1735836900 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 82000000 |
| 1735577700 | 29.88 | 0.28 | 0.95 | 29.88 | 29.88 | 29.88 | 4000000 |
| 1735318500 | 29.6 | 0.09 | 0.30 | 29.67 | 29.82 | 29.5 | 428000000 |
| 1734972900 | 29.51 | -0.18 | -0.61 | 29.69 | 29.69 | 29.51 | 62000000 |
| 1734713700 | 29.69 | -0.05 | -0.17 | 29.62 | 29.69 | 29.62 | 173000000 |
| 1734627300 | 29.74 | 0.53 | 1.81 | 29.23 | 29.74 | 29.2 | 310000000 |
| 1734540900 | 29.21 | -0.54 | -1.82 | 29.71 | 29.71 | 29.21 | 346000000 |
| 1734454500 | 29.75 | 0.1 | 0.34 | 29.81 | 29.81 | 29.75 | 314000000 |
| 1734368100 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734108900 | 29.65 | 0 | 0.00 | 30 | 30 | 29.65 | 62000000 |
| 1734022500 | 29.65 | -0.35 | -1.17 | 29.65 | 29.65 | 29.65 | 3000000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
