Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 92.8 | 0.02 | 0.02 | 92.84 | 92.89 | 92.79 | 17439000 |
| 1737046500 | 92.78 | 0.09 | 0.10 | 92.69 | 92.79 | 92.6 | 4691000 |
| 1736960100 | 92.69 | 0.37 | 0.40 | 92.4 | 92.74 | 92.35 | 11334000 |
| 1736873700 | 92.32 | 0.03 | 0.03 | 92.41 | 92.42 | 92.32 | 9635000 |
| 1736787300 | 92.29 | -0.15 | -0.16 | 92.37 | 92.37 | 92.2 | 11514000 |
| 1736528100 | 92.44 | -0.18 | -0.19 | 92.59 | 92.99 | 92.44 | 13471000 |
| 1736441700 | 92.62 | -0.1 | -0.11 | 92.65 | 92.72 | 92.6 | 2984000 |
| 1736355300 | 92.72 | -0.05 | -0.05 | 92.87 | 92.87 | 92.71 | 5399000 |
| 1736268900 | 92.77 | -0.07 | -0.08 | 92.85 | 92.93 | 92.77 | 11921000 |
| 1736182500 | 92.84 | 0.04 | 0.04 | 92.83 | 92.88 | 92.74 | 2372000 |
| 1735923300 | 92.8 | -0.28 | -0.30 | 93.05 | 93.08 | 92.79 | 7479000 |
| 1735836900 | 93.08 | 0.09 | 0.10 | 93.1 | 93.26 | 93.07 | 2812000 |
| 1735577700 | 92.99 | -0.02 | -0.02 | 93.02 | 93.05 | 92.96 | 3110000 |
| 1735318500 | 93.01 | 0 | 0.00 | 93.01 | 93.05 | 92.88 | 5824000 |
| 1734972900 | 93.01 | -0.12 | -0.13 | 93.01 | 93.12 | 93 | 6956000 |
| 1734713700 | 93.13 | 0.06 | 0.06 | 93.21 | 93.21 | 93.06 | 6045000 |
| 1734627300 | 93.07 | -0.06 | -0.06 | 93.02 | 93.12 | 92.93 | 7920000 |
| 1734540900 | 93.13 | 0.03 | 0.03 | 93.1 | 93.18 | 93.05 | 8257000 |
| 1734454500 | 93.1 | 0 | 0.00 | 93.07 | 93.15 | 93.02 | 15309000 |
| 1734368100 | 93.1 | 0 | 0.00 | 93.66 | 93.66 | 93.1 | 9798000 |
| 1734108900 | 93.1 | -0.19 | -0.20 | 93.22 | 93.24 | 93.1 | 5732000 |
| 1734022500 | 93.29 | -0.25 | -0.27 | 93.68 | 93.68 | 93.24 | 6182000 |
| 1733936100 | 93.54 | 0.04 | 0.04 | 93.5 | 93.63 | 93.45 | 9801000 |
| 1733849700 | 93.5 | 0.03 | 0.03 | 93.41 | 93.54 | 93.38 | 10513000 |
| 1733763300 | 93.47 | 0.14 | 0.15 | 93.38 | 93.5 | 93.32 | 5124000 |
| 1733504100 | 93.33 | 0.04 | 0.04 | 93.26 | 93.41 | 93.23 | 7201000 |
| 1733417700 | 93.29 | -0.12 | -0.13 | 93.44 | 93.48 | 93.29 | 9895000 |
| 1733331300 | 93.41 | 0.04 | 0.04 | 93.34 | 93.41 | 93.29 | 24580000 |
| 1733244900 | 93.37 | -0.04 | -0.04 | 93.42 | 93.42 | 93.33 | 10733000 |
| 1733158500 | 93.41 | 0.13 | 0.14 | 93.32 | 93.46 | 93.31 | 7061000 |
| 1732899300 | 93.28 | 0.2 | 0.21 | 93.1 | 93.31 | 93.08 | 3962000 |
| 1732812900 | 93.08 | 0.18 | 0.19 | 92.95 | 93.11 | 92.9 | 22278000 |
| 1732726500 | 92.9 | 0.13 | 0.14 | 92.89 | 92.96 | 92.75 | 3041000 |
| 1732640100 | 92.77 | -0.07 | -0.08 | 92.75 | 92.88 | 92.75 | 3224000 |
| 1732553700 | 92.84 | 0.01 | 0.01 | 92.86 | 92.91 | 92.7 | 5509000 |
| 1732294500 | 92.83 | 0.28 | 0.30 | 92.53 | 92.88 | 92.53 | 6116000 |
| 1732208100 | 92.55 | 0.08 | 0.09 | 92.42 | 92.59 | 92.38 | 7489000 |
| 1732121700 | 92.47 | 0.01 | 0.01 | 92.41 | 92.47 | 92.33 | 6656000 |
| 1732035300 | 92.46 | 0.06 | 0.06 | 92.49 | 92.54 | 92.35 | 3111000 |
| 1731948900 | 92.4 | -0.15 | -0.16 | 92.41 | 92.44 | 92.25 | 5723000 |
| 1731689700 | 92.55 | 0.03 | 0.03 | 92.5 | 92.6 | 92.43 | 4763000 |
| 1731603300 | 92.52 | 0.3 | 0.33 | 92.31 | 92.52 | 92.26 | 12776000 |
| 1731516900 | 92.22 | -0.06 | -0.07 | 92.13 | 92.31 | 92.06 | 1872000 |
| 1731430500 | 92.28 | -0.02 | -0.02 | 92.27 | 92.4 | 92.22 | 5115000 |
| 1731344100 | 92.3 | 0.26 | 0.28 | 92.2 | 92.3 | 92.15 | 3387000 |
| 1731084900 | 92.04 | 0.07 | 0.08 | 92.07 | 92.16 | 92 | 5943000 |
| 1730998500 | 91.97 | -0.06 | -0.07 | 92.03 | 92.07 | 91.77 | 7150000 |
| 1730912100 | 92.03 | 0.2 | 0.22 | 92.17 | 92.18 | 91.85 | 4536000 |
| 1730825700 | 91.83 | -0.08 | -0.09 | 91.86 | 91.95 | 91.76 | 2388000 |
| 1730739300 | 91.91 | -0.04 | -0.04 | 91.95 | 91.95 | 91.82 | 2784000 |
| 1730480100 | 91.95 | 0.09 | 0.10 | 91.85 | 91.96 | 91.85 | 5221000 |
| 1730393700 | 91.86 | -0.14 | -0.15 | 91.9 | 91.96 | 91.65 | 2993000 |
| 1730307300 | 92 | -0.32 | -0.35 | 92.35 | 92.4 | 91.95 | 3033000 |
| 1730220900 | 92.32 | -0.2 | -0.22 | 92.53 | 92.53 | 92.32 | 3782000 |
| 1730134500 | 92.52 | 0.07 | 0.08 | 92.38 | 92.58 | 92.35 | 3511000 |
| 1729871700 | 92.45 | -0.21 | -0.23 | 92.56 | 92.59 | 92.43 | 4077000 |
| 1729785300 | 92.66 | 0.23 | 0.25 | 92.59 | 92.69 | 92.57 | 3227000 |
| 1729698900 | 92.43 | 0.15 | 0.16 | 92.44 | 92.49 | 92.4 | 5120000 |
| 1729612500 | 92.28 | -0.14 | -0.15 | 92.42 | 92.48 | 92.28 | 2791000 |
| 1729526100 | 92.42 | -0.41 | -0.44 | 92.78 | 92.79 | 92.42 | 5865000 |
| 1729266900 | 92.83 | 0.15 | 0.16 | 92.68 | 92.88 | 92.68 | 3162000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
