Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1741280100 | 98.35 | 0.05 | 0.05 | 98.35 | 98.35 | 98.35 | 100000 |
| 1741193700 | 98.301 | 0 | 0.00 | 98.301 | 98.301 | 98.301 | 0 |
| 1741107300 | 98.301 | 0 | 0.00 | 98.301 | 98.301 | 98.301 | 0 |
| 1741020900 | 98.301 | 0 | 0.00 | 98.301 | 98.301 | 98.301 | 0 |
| 1740761700 | 98.301 | 0.06 | 0.06 | 98.351 | 98.45 | 98.301 | 221000 |
| 1740675300 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1740588900 | 98.241 | -0.03 | -0.03 | 98.379 | 98.5 | 98.241 | 214000 |
| 1740502500 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1740416100 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1740156900 | 98.267 | -0.23 | -0.24 | 98.267 | 98.267 | 98.267 | 126000 |
| 1740070500 | 98.499 | 0.29 | 0.29 | 98.499 | 98.499 | 98.499 | 30000 |
| 1739984100 | 98.211 | 0 | 0.00 | 98.49 | 98.49 | 98.211 | 35000 |
| 1739897700 | 98.211 | -0.45 | -0.45 | 98.211 | 98.211 | 98.211 | 5000 |
| 1739811300 | 98.658 | 0.38 | 0.38 | 98.658 | 98.658 | 98.658 | 25000 |
| 1739552100 | 98.281 | -0.08 | -0.08 | 98.281 | 98.281 | 98.281 | 5000 |
| 1739465700 | 98.357 | 0 | 0.00 | 98.357 | 98.357 | 98.357 | 0 |
| 1739379300 | 98.357 | 0.04 | 0.04 | 98.375 | 98.375 | 98.357 | 20000 |
| 1739292900 | 98.319 | 0.08 | 0.08 | 98.243 | 98.319 | 98.243 | 35000 |
| 1739206500 | 98.241 | -0.05 | -0.05 | 98.25 | 98.25 | 98.15 | 206000 |
| 1738947300 | 98.289 | 0 | 0.00 | 98.299 | 98.299 | 98.289 | 110000 |
| 1738860900 | 98.289 | 0.1 | 0.10 | 98.289 | 98.289 | 98.289 | 41000 |
| 1738774500 | 98.191 | -0.38 | -0.38 | 98.191 | 98.191 | 98.191 | 2000 |
| 1738688100 | 98.57 | 0.46 | 0.47 | 98.467 | 98.57 | 98.467 | 178000 |
| 1738601700 | 98.107 | 0 | 0.00 | 98.107 | 98.107 | 98.107 | 0 |
| 1738342500 | 98.107 | -0.04 | -0.04 | 98.107 | 98.107 | 98.107 | 26000 |
| 1738256100 | 98.151 | 0.06 | 0.06 | 98.089 | 98.151 | 98.089 | 25000 |
| 1738169700 | 98.089 | 0.03 | 0.03 | 98.079 | 98.089 | 98.079 | 26000 |
| 1738083300 | 98.063 | -0.13 | -0.13 | 98.063 | 98.063 | 98.063 | 20000 |
| 1737996900 | 98.191 | 0.06 | 0.06 | 98.073 | 98.191 | 98.073 | 75000 |
| 1737737700 | 98.129 | 0.07 | 0.07 | 98.129 | 98.129 | 98.129 | 24000 |
| 1737651300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1737564900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1737478500 | 98.06 | 0.02 | 0.02 | 98.06 | 98.06 | 98.06 | 60000 |
| 1737392100 | 98.04 | -0.02 | -0.02 | 98.04 | 98.04 | 98.04 | 15000 |
| 1737132900 | 98.06 | 0.04 | 0.04 | 98.04 | 98.06 | 98.04 | 45000 |
| 1737046500 | 98.02 | 0.06 | 0.06 | 98.06 | 98.06 | 98.02 | 14000 |
| 1736960100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1736873700 | 97.96 | 0.04 | 0.04 | 97.96 | 97.96 | 97.96 | 41000 |
| 1736787300 | 97.92 | -0.16 | -0.16 | 97.91 | 97.92 | 97.91 | 210000 |
| 1736528100 | 98.08 | 0.12 | 0.12 | 97.98 | 98.08 | 97.98 | 20000 |
| 1736441700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1736355300 | 97.96 | 0.05 | 0.05 | 97.98 | 97.98 | 97.96 | 15000 |
| 1736268900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1736182500 | 97.91 | -0.05 | -0.05 | 97.89 | 97.97 | 97.89 | 36000 |
| 1735923300 | 97.96 | -0.14 | -0.14 | 98 | 98 | 97.96 | 90000 |
| 1735836900 | 98.1 | 0.13 | 0.13 | 98.09 | 98.11 | 98.09 | 240000 |
| 1735577700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1735318500 | 97.97 | -0.06 | -0.06 | 97.97 | 97.97 | 97.97 | 70000 |
| 1734972900 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1734713700 | 98.03 | -0.3 | -0.31 | 98.01 | 98.03 | 98.01 | 50000 |
| 1734627300 | 98.33 | 0.1 | 0.10 | 98.05 | 98.33 | 98.05 | 20000 |
| 1734540900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734454500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734368100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1734108900 | 98.23 | 0.08 | 0.08 | 98.23 | 98.23 | 98.23 | 50000 |
| 1734022500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733936100 | 98.15 | 0.18 | 0.18 | 98.15 | 98.15 | 98.15 | 5000 |
| 1733817600 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733731200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
