Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.79 | 0.07 | 0.07 | 97.77 | 97.79 | 97.69 | 490000 |
| 1741280100 | 97.72 | -0.02 | -0.02 | 97.74 | 97.77 | 97.65 | 578000 |
| 1741193700 | 97.74 | -0.14 | -0.14 | 97.8 | 97.88 | 97.74 | 161000 |
| 1741107300 | 97.88 | 0.07 | 0.07 | 97.86 | 97.91 | 97.85 | 193000 |
| 1741020900 | 97.81 | -0.05 | -0.05 | 97.81 | 97.81 | 97.77 | 1197000 |
| 1740761700 | 97.86 | 0.03 | 0.03 | 97.87 | 97.87 | 97.83 | 282000 |
| 1740675300 | 97.83 | 0.02 | 0.02 | 97.83 | 97.84 | 97.83 | 190000 |
| 1740588900 | 97.81 | 0.01 | 0.01 | 97.79 | 97.82 | 97.75 | 496000 |
| 1740502500 | 97.8 | 0.01 | 0.01 | 97.79 | 97.8 | 97.78 | 1317000 |
| 1740416100 | 97.79 | 0.03 | 0.03 | 97.77 | 97.79 | 97.75 | 284000 |
| 1740156900 | 97.76 | 0.06 | 0.06 | 97.72 | 97.76 | 97.68 | 295000 |
| 1740070500 | 97.7 | 0.02 | 0.02 | 97.62 | 97.7 | 97.62 | 991000 |
| 1739984100 | 97.68 | 0.05 | 0.05 | 97.67 | 97.68 | 97.62 | 782000 |
| 1739897700 | 97.63 | -0.02 | -0.02 | 97.6 | 97.75 | 97.6 | 5025000 |
| 1739811300 | 97.65 | -0.02 | -0.02 | 97.63 | 97.65 | 97.63 | 1576000 |
| 1739552100 | 97.67 | 0.04 | 0.04 | 97.68 | 97.69 | 97.65 | 1216000 |
| 1739465700 | 97.63 | 0 | 0.00 | 97.65 | 97.65 | 97.63 | 106000 |
| 1739379300 | 97.63 | -0.03 | -0.03 | 97.63 | 97.64 | 97.6 | 135000 |
| 1739292900 | 97.66 | -0.04 | -0.04 | 97.71 | 97.71 | 97.66 | 147000 |
| 1739206500 | 97.7 | 0.04 | 0.04 | 97.69 | 97.7 | 97.69 | 120000 |
| 1738947300 | 97.66 | -0.02 | -0.02 | 97.68 | 97.68 | 97.65 | 50000 |
| 1738860900 | 97.68 | 0 | 0.00 | 97.65 | 97.68 | 97.61 | 254000 |
| 1738774500 | 97.68 | 0.02 | 0.02 | 97.68 | 97.83 | 97.68 | 262000 |
| 1738688100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.64 | 95000 |
| 1738601700 | 97.66 | 0.08 | 0.08 | 97.66 | 97.81 | 97.64 | 246000 |
| 1738342500 | 97.58 | 0.06 | 0.06 | 97.58 | 97.58 | 97.58 | 81000 |
| 1738256100 | 97.52 | 0.09 | 0.09 | 97.43 | 97.53 | 97.43 | 71000 |
| 1738169700 | 97.43 | 0 | 0.00 | 97.39 | 97.46 | 97.39 | 525000 |
| 1738083300 | 97.43 | -0.01 | -0.01 | 97.42 | 97.43 | 97.42 | 50000 |
| 1737996900 | 97.44 | 0.03 | 0.03 | 97.44 | 97.44 | 97.44 | 43000 |
| 1737737700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.38 | 117000 |
| 1737651300 | 97.41 | -0.03 | -0.03 | 97.45 | 97.45 | 97.4 | 249000 |
| 1737564900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1737478500 | 97.44 | 0.01 | 0.01 | 97.44 | 97.44 | 97.38 | 357000 |
| 1737392100 | 97.43 | 0 | 0.00 | 97.41 | 97.43 | 97.41 | 358000 |
| 1737132900 | 97.43 | 0.08 | 0.08 | 97.43 | 97.43 | 97.39 | 1045000 |
| 1737046500 | 97.35 | -0.03 | -0.03 | 97.38 | 97.39 | 97.33 | 753000 |
| 1736960100 | 97.38 | 0.06 | 0.06 | 97.34 | 97.38 | 97.33 | 1239000 |
| 1736873700 | 97.32 | -0.01 | -0.01 | 97.34 | 97.35 | 97.32 | 245000 |
| 1736787300 | 97.33 | 0.02 | 0.02 | 97.31 | 97.33 | 97.29 | 349000 |
| 1736528100 | 97.31 | -0.11 | -0.11 | 97.32 | 97.37 | 97.31 | 206000 |
| 1736441700 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 28000 |
| 1736355300 | 97.42 | 0.02 | 0.02 | 97.4 | 97.42 | 97.38 | 160000 |
| 1736268900 | 97.4 | -0.02 | -0.02 | 97.4 | 97.4 | 97.4 | 406000 |
| 1736182500 | 97.42 | -0.03 | -0.03 | 97.5 | 97.5 | 97.4 | 82000 |
| 1735923300 | 97.45 | -0.09 | -0.09 | 97.47 | 97.47 | 97.45 | 35000 |
| 1735836900 | 97.54 | 0 | 0.00 | 97.57 | 97.59 | 97.5 | 198000 |
| 1735577700 | 97.54 | 0.02 | 0.02 | 97.52 | 97.54 | 97.45 | 302000 |
| 1735318500 | 97.52 | 0 | 0.00 | 97.91 | 97.91 | 97.43 | 54000 |
| 1734972900 | 97.52 | 0.02 | 0.02 | 97.49 | 97.52 | 97.49 | 222000 |
| 1734713700 | 97.5 | 0.03 | 0.03 | 97.49 | 97.5 | 97.45 | 335000 |
| 1734627300 | 97.47 | -0.01 | -0.01 | 97.46 | 97.48 | 97.4 | 361000 |
| 1734540900 | 97.48 | 0.06 | 0.06 | 97.45 | 97.48 | 97.4 | 236000 |
| 1734454500 | 97.42 | -0.04 | -0.04 | 97.44 | 97.46 | 97.4 | 798000 |
| 1734368100 | 97.46 | 0.02 | 0.02 | 97.38 | 97.46 | 97.38 | 205000 |
| 1734108900 | 97.44 | -0.04 | -0.04 | 97.45 | 97.46 | 97.44 | 204000 |
| 1734022500 | 97.48 | 0.01 | 0.01 | 97.5 | 97.54 | 97.48 | 306000 |
| 1733936100 | 97.47 | 0.01 | 0.01 | 97.47 | 97.48 | 97.47 | 115000 |
| 1733849700 | 97.46 | 0.05 | 0.05 | 97.36 | 97.46 | 97.36 | 143000 |
| 1733763300 | 97.41 | -0.01 | -0.01 | 97.42 | 97.42 | 97.41 | 13000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
