Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.38 | 0.25 | 0.26 | 96.25 | 96.38 | 96.25 | 12000 |
| 1734972900 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1734713700 | 96.13 | -0.24 | -0.25 | 96.13 | 96.13 | 96.13 | 5000 |
| 1734627300 | 96.37 | 0.12 | 0.12 | 96.37 | 96.37 | 96.37 | 21000 |
| 1734540900 | 96.25 | -0.09 | -0.09 | 96.25 | 96.25 | 96.25 | 20000 |
| 1734454500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1734368100 | 96.34 | -0.05 | -0.05 | 96.34 | 96.34 | 96.34 | 30000 |
| 1734108900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1734022500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1733936100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1733849700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1733763300 | 96.39 | 0.1 | 0.10 | 96.39 | 96.39 | 96.39 | 11000 |
| 1733504100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1733417700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1733331300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1733244900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1733158500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732899300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732812900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732726500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732640100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732553700 | 96.29 | 0.44 | 0.46 | 96.29 | 96.29 | 96.29 | 66000 |
| 1732294500 | 95.85 | -0.18 | -0.19 | 96.03 | 96.03 | 95.85 | 106000 |
| 1732208100 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732121700 | 96.03 | 0.04 | 0.04 | 96.03 | 96.03 | 96.03 | 60000 |
| 1732035300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1731948900 | 95.99 | 0.01 | 0.01 | 95.99 | 95.99 | 95.99 | 32000 |
| 1731689700 | 95.98 | 0.14 | 0.15 | 95.98 | 95.98 | 95.98 | 10000 |
| 1731603300 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1731516900 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1731430500 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1731344100 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1731084900 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1730998500 | 95.84 | -0.22 | -0.23 | 95.84 | 95.84 | 95.84 | 60000 |
| 1730908500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730822100 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730735700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730476500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730390100 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730303700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730217300 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1730130900 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1729871700 | 96.06 | 0.03 | 0.03 | 96.06 | 96.06 | 96.06 | 21000 |
| 1729785300 | 96.03 | 0.08 | 0.08 | 96.03 | 96.03 | 96.03 | 8000 |
| 1729698900 | 95.95 | 0.06 | 0.06 | 95.95 | 95.95 | 95.95 | 3000 |
| 1729612500 | 95.89 | -0.54 | -0.56 | 96.3 | 96.3 | 95.89 | 17000 |
| 1729526100 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1729266900 | 96.43 | 0.59 | 0.62 | 96.43 | 96.43 | 96.43 | 67000 |
| 1729180500 | 95.84 | 0.2 | 0.21 | 95.84 | 95.84 | 95.84 | 3000 |
| 1729094100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1729007700 | 95.64 | 0.01 | 0.01 | 95.64 | 95.64 | 95.64 | 110000 |
| 1728921300 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1728662100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1728575700 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1728489300 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1728402900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1728316500 | 95.63 | 0.15 | 0.16 | 95.63 | 95.63 | 95.63 | 13000 |
| 1728028800 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727942400 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727856000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727769600 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727683200 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
