Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1741280100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1741193700 | 95.54 | -0.07 | -0.07 | 95.6 | 95.61 | 95.54 | 13000 |
| 1741107300 | 95.61 | -0.17 | -0.18 | 95.64 | 95.64 | 95.61 | 55000 |
| 1741020900 | 95.78 | -0.13 | -0.14 | 95.9 | 95.9 | 95.78 | 50000 |
| 1740761700 | 95.91 | 0.17 | 0.18 | 95.81 | 95.91 | 95.81 | 40000 |
| 1740675300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1740588900 | 95.74 | 0.05 | 0.05 | 95.48 | 95.74 | 95.48 | 125000 |
| 1740502500 | 95.69 | -0.05 | -0.05 | 95.75 | 95.75 | 95.69 | 18000 |
| 1740416100 | 95.74 | 0.25 | 0.26 | 95.4 | 95.74 | 95.4 | 15000 |
| 1740156900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740070500 | 95.49 | -0.07 | -0.07 | 95.49 | 95.49 | 95.49 | 2000 |
| 1739984100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1739897700 | 95.56 | 0.28 | 0.29 | 95.56 | 95.56 | 95.56 | 5000 |
| 1739811300 | 95.28 | -0.32 | -0.33 | 95.29 | 95.29 | 95.28 | 5000 |
| 1739552100 | 95.6 | 0.01 | 0.01 | 95.6 | 95.6 | 95.6 | 7000 |
| 1739465700 | 95.59 | 0.09 | 0.09 | 95.59 | 95.59 | 95.59 | 20000 |
| 1739379300 | 95.5 | -0.15 | -0.16 | 95.32 | 95.5 | 95.32 | 14000 |
| 1739292900 | 95.65 | 0.31 | 0.33 | 95.64 | 95.65 | 95.64 | 30000 |
| 1739206500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1738947300 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1738860900 | 95.34 | -0.36 | -0.38 | 95.34 | 95.34 | 95.34 | 10000 |
| 1738774500 | 95.7 | 0.22 | 0.23 | 95.7 | 95.7 | 95.7 | 37000 |
| 1738688100 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1738601700 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1738342500 | 95.48 | 0.51 | 0.54 | 95.11 | 95.48 | 95.1 | 27000 |
| 1738256100 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1738169700 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1738083300 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737996900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737737700 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737651300 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737564900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737478500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737392100 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737132900 | 94.97 | -0.14 | -0.15 | 94.97 | 94.97 | 94.97 | 30000 |
| 1737046500 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1736960100 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1736873700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1736787300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1736528100 | 95.11 | 0.02 | 0.02 | 95.11 | 95.11 | 95.11 | 14000 |
| 1736441700 | 95.09 | -0.51 | -0.53 | 95.09 | 95.09 | 95.09 | 19000 |
| 1736355300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736268900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736182500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735923300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735836900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735577700 | 95.6 | 0.31 | 0.33 | 95.6 | 95.6 | 95.6 | 25000 |
| 1735318500 | 95.29 | -0.06 | -0.06 | 95.29 | 95.29 | 95.29 | 20000 |
| 1734972900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734713700 | 95.35 | 0.08 | 0.08 | 95.34 | 95.35 | 95.34 | 84000 |
| 1734627300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734540900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734454500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734368100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734108900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1734022500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1733936100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1733849700 | 95.27 | -0.18 | -0.19 | 95.27 | 95.27 | 95.27 | 2000 |
| 1733731200 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
