Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734627300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734540900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734454500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734368100 | 94.91 | -0.23 | -0.24 | 95.07 | 95.08 | 94.91 | 14000 |
| 1734108900 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1734022500 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733936100 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733849700 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733763300 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733504100 | 95.14 | 0.46 | 0.49 | 94.88 | 95.14 | 94.88 | 94000 |
| 1733417700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733331300 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733244900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733158500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732899300 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732812900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732726500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732640100 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732553700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732294500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732208100 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732121700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1732035300 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731948900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731689700 | 94.68 | 0.45 | 0.48 | 94.68 | 94.68 | 94.68 | 5000 |
| 1731603300 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1731516900 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1731430500 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1731344100 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1731084900 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1730998500 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1730912100 | 94.23 | -0.09 | -0.10 | 94.23 | 94.23 | 94.23 | 10000 |
| 1730825700 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1730739300 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1730480100 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1730393700 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1730307300 | 94.32 | -0.21 | -0.22 | 94.32 | 94.32 | 94.32 | 6000 |
| 1730217300 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1730130900 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1729871700 | 94.53 | -0.02 | -0.02 | 94.53 | 94.53 | 94.53 | 5000 |
| 1729785300 | 94.55 | 0.09 | 0.10 | 94.55 | 94.55 | 94.55 | 18000 |
| 1729698900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729612500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729526100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729266900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729180500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729094100 | 94.46 | 0.32 | 0.34 | 94.46 | 94.46 | 94.46 | 10000 |
| 1729007700 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1728921300 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1728662100 | 94.14 | 0.04 | 0.04 | 94.14 | 94.14 | 94.14 | 20000 |
| 1728575700 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1728489300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1728402900 | 94.1 | -0.14 | -0.15 | 94.1 | 94.1 | 94.1 | 59000 |
| 1728316500 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1728057300 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727970900 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727884500 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727798100 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727711700 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727452500 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727366100 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727279700 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727193300 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1727106900 | 94.24 | 0.1 | 0.11 | 94.24 | 94.24 | 94.24 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
