Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1741280100 | 90.98 | -1.66 | -1.79 | 90.98 | 90.98 | 90.98 | 50000 |
| 1741193700 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1741107300 | 92.64 | -0.02 | -0.02 | 92.64 | 92.64 | 92.64 | 60000 |
| 1741020900 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1740761700 | 92.66 | 0.22 | 0.24 | 92.66 | 92.66 | 92.66 | 5000 |
| 1740675300 | 92.44 | -0.01 | -0.01 | 92.44 | 92.44 | 92.44 | 50000 |
| 1740588900 | 92.45 | 0.26 | 0.28 | 92.43 | 92.45 | 92.43 | 66000 |
| 1740502500 | 92.19 | -0.16 | -0.17 | 92.19 | 92.19 | 92.19 | 5000 |
| 1740416100 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1740156900 | 92.35 | 0.17 | 0.18 | 92.35 | 92.35 | 92.35 | 20000 |
| 1740070500 | 92.18 | 0.1 | 0.11 | 91.99 | 92.18 | 91.99 | 53000 |
| 1739984100 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1739897700 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1739811300 | 92.08 | -0.09 | -0.10 | 92.08 | 92.08 | 92.08 | 3000 |
| 1739552100 | 92.17 | -0.03 | -0.03 | 92.15 | 92.17 | 92.15 | 140000 |
| 1739465700 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1739379300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1739292900 | 92.2 | -0.1 | -0.11 | 92.2 | 92.2 | 92.2 | 25000 |
| 1739206500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738947300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738860900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738774500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1738688100 | 92.3 | 0.51 | 0.56 | 92.3 | 92.3 | 92.3 | 54000 |
| 1738601700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738342500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738256100 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738169700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738083300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737996900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737737700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737651300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737564900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737478500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1737392100 | 91.79 | -0.06 | -0.07 | 91.98 | 91.98 | 91.79 | 20000 |
| 1737132900 | 91.85 | 0.55 | 0.60 | 91.85 | 91.85 | 91.85 | 11000 |
| 1737046500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1736960100 | 91.3 | -0.29 | -0.32 | 91.3 | 91.3 | 91.3 | 15000 |
| 1736873700 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1736787300 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1736528100 | 91.59 | -0.14 | -0.15 | 91.59 | 91.59 | 91.59 | 25000 |
| 1736441700 | 91.73 | 0.01 | 0.01 | 91.73 | 91.73 | 91.73 | 3000 |
| 1736355300 | 91.72 | -0.31 | -0.34 | 91.57 | 91.72 | 91.57 | 120000 |
| 1736268900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1736182500 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735923300 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735836900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735577700 | 92.03 | 0.04 | 0.04 | 92.03 | 92.03 | 92.03 | 38000 |
| 1735318500 | 91.99 | -0.19 | -0.21 | 91.99 | 91.99 | 91.99 | 10000 |
| 1734972900 | 92.18 | 0 | 0.00 | 92.13 | 92.18 | 92.13 | 147000 |
| 1734713700 | 92.18 | 0.18 | 0.20 | 92.18 | 92.18 | 92.18 | 4000 |
| 1734627300 | 92 | -0.25 | -0.27 | 92 | 92 | 92 | 20000 |
| 1734540900 | 92.25 | -0.04 | -0.04 | 92.24 | 92.25 | 92.24 | 26000 |
| 1734454500 | 92.29 | -0.26 | -0.28 | 92.29 | 92.29 | 92.29 | 10000 |
| 1734368100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1734108900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1734022500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1733936100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 50000 |
| 1733849700 | 92.55 | 0.33 | 0.36 | 92.55 | 92.55 | 92.55 | 30000 |
| 1733763300 | 92.22 | -0.25 | -0.27 | 92.51 | 92.54 | 92.22 | 72000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
