Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 85.65 | -0.13 | -0.15 | 85.76 | 85.76 | 85.65 | 80000 |
| 1738860900 | 85.78 | 0.12 | 0.14 | 85.69 | 85.82 | 85.69 | 91000 |
| 1738774500 | 85.66 | 0.17 | 0.20 | 85.74 | 85.74 | 85.66 | 5000 |
| 1738688100 | 85.49 | -0.11 | -0.13 | 85.46 | 85.49 | 85.46 | 2000 |
| 1738601700 | 85.6 | 0.38 | 0.45 | 85.44 | 85.6 | 85.44 | 43000 |
| 1738342500 | 85.22 | 0.22 | 0.26 | 84.96 | 85.22 | 84.96 | 708000 |
| 1738256100 | 85 | 0.27 | 0.32 | 84.81 | 85 | 84.81 | 28000 |
| 1738169700 | 84.73 | 0.05 | 0.06 | 84.8 | 84.8 | 84.73 | 9000 |
| 1738083300 | 84.68 | 0.1 | 0.12 | 84.68 | 84.71 | 84.68 | 20000 |
| 1737996900 | 84.58 | 0.02 | 0.02 | 84.77 | 84.77 | 84.58 | 62000 |
| 1737737700 | 84.56 | -0.13 | -0.15 | 84.67 | 84.67 | 84.56 | 222000 |
| 1737651300 | 84.69 | -0.11 | -0.13 | 84.85 | 84.85 | 84.69 | 34000 |
| 1737564900 | 84.8 | 0.08 | 0.09 | 84.82 | 84.82 | 84.8 | 65000 |
| 1737478500 | 84.72 | 0.01 | 0.01 | 84.72 | 84.72 | 84.72 | 118000 |
| 1737392100 | 84.71 | 0.04 | 0.05 | 84.66 | 84.71 | 84.61 | 800000 |
| 1737132900 | 84.67 | 0.07 | 0.08 | 84.79 | 84.79 | 84.67 | 61000 |
| 1737046500 | 84.6 | 0.71 | 0.85 | 84.42 | 84.6 | 84.35 | 295000 |
| 1736960100 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1736873700 | 83.89 | -0.08 | -0.10 | 84.09 | 84.1 | 83.89 | 50000 |
| 1736787300 | 83.97 | -0.19 | -0.23 | 83.89 | 83.97 | 83.89 | 39000 |
| 1736528100 | 84.16 | -0.22 | -0.26 | 84.17 | 84.34 | 84.11 | 448000 |
| 1736441700 | 84.38 | -0.1 | -0.12 | 84.39 | 84.39 | 84.36 | 69000 |
| 1736355300 | 84.48 | -0.24 | -0.28 | 84.72 | 84.72 | 84.48 | 483000 |
| 1736268900 | 84.72 | -0.28 | -0.33 | 84.81 | 84.81 | 84.72 | 35000 |
| 1736182500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735923300 | 85 | -0.27 | -0.32 | 85.05 | 85.05 | 85 | 47000 |
| 1735836900 | 85.27 | 0.03 | 0.04 | 85.27 | 85.27 | 85.27 | 22000 |
| 1735577700 | 85.24 | 0.13 | 0.15 | 85.24 | 85.24 | 85.24 | 60000 |
| 1735318500 | 85.11 | -0.12 | -0.14 | 85.72 | 85.72 | 85.07 | 111000 |
| 1734972900 | 85.23 | -0.28 | -0.33 | 85.32 | 85.32 | 85.23 | 146000 |
| 1734713700 | 85.51 | 0.25 | 0.29 | 85.43 | 85.51 | 85.42 | 198000 |
| 1734627300 | 85.26 | -0.38 | -0.44 | 85.34 | 85.34 | 85.17 | 142000 |
| 1734540900 | 85.64 | 0.12 | 0.14 | 85.5 | 85.64 | 85.5 | 117000 |
| 1734454500 | 85.52 | -0.12 | -0.14 | 85.53 | 85.61 | 85.52 | 70000 |
| 1734368100 | 85.64 | -0.09 | -0.10 | 85.6 | 85.64 | 85.53 | 225000 |
| 1734108900 | 85.73 | -0.34 | -0.40 | 85.83 | 85.83 | 85.67 | 160000 |
| 1734022500 | 86.07 | -0.23 | -0.27 | 86.2 | 86.3 | 86 | 225000 |
| 1733936100 | 86.3 | -0.02 | -0.02 | 86.39 | 86.43 | 86.3 | 142000 |
| 1733849700 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1733763300 | 86.32 | 0.04 | 0.05 | 86.28 | 86.33 | 86.28 | 149000 |
| 1733504100 | 86.28 | -0.05 | -0.06 | 86.17 | 86.28 | 86.17 | 38000 |
| 1733417700 | 86.33 | 0.18 | 0.21 | 86.33 | 86.33 | 86.33 | 23000 |
| 1733331300 | 86.15 | -0.14 | -0.16 | 86.25 | 86.25 | 86.15 | 100000 |
| 1733244900 | 86.29 | 0.04 | 0.05 | 86.27 | 86.4 | 86.27 | 96000 |
| 1733158500 | 86.25 | 0.21 | 0.24 | 86.28 | 86.42 | 86.25 | 282000 |
| 1732899300 | 86.04 | 0.6 | 0.70 | 85.9 | 86.04 | 85.9 | 75000 |
| 1732812900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1732726500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1732640100 | 85.44 | -0.04 | -0.05 | 85.44 | 85.44 | 85.38 | 59000 |
| 1732553700 | 85.48 | 0.14 | 0.16 | 85.25 | 85.48 | 85.11 | 52000 |
| 1732294500 | 85.34 | 0.44 | 0.52 | 85.26 | 85.34 | 85.26 | 54000 |
| 1732208100 | 84.9 | 0.21 | 0.25 | 84.9 | 84.9 | 84.9 | 40000 |
| 1732121700 | 84.69 | -0.01 | -0.01 | 84.58 | 84.77 | 84.58 | 46000 |
| 1732035300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1731948900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1731689700 | 84.7 | 0.15 | 0.18 | 84.74 | 84.74 | 84.7 | 30000 |
| 1731603300 | 84.55 | -0.1 | -0.12 | 84.29 | 84.55 | 84.29 | 306000 |
| 1731516900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1731430500 | 84.65 | 0.19 | 0.22 | 84.65 | 84.65 | 84.65 | 12000 |
| 1731344100 | 84.46 | 0.02 | 0.02 | 84.62 | 84.62 | 84.46 | 51000 |
| 1731084900 | 84.44 | 0.49 | 0.58 | 84.41 | 84.44 | 84.31 | 19000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
