Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 84.07 | 0.07 | 0.08 | 84 | 84.07 | 83.97 | 90000 |
| 1739465700 | 84 | -0.34 | -0.40 | 83.77 | 84.09 | 83.77 | 67000 |
| 1739379300 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1739292900 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1739206500 | 84.34 | 0.27 | 0.32 | 84.26 | 84.34 | 84.22 | 32000 |
| 1738947300 | 84.07 | -0.24 | -0.28 | 84.48 | 84.48 | 84.07 | 46000 |
| 1738860900 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1738774500 | 84.31 | 0.32 | 0.38 | 84.31 | 84.31 | 84.31 | 50000 |
| 1738688100 | 83.99 | 0.65 | 0.78 | 84.01 | 84.03 | 83.99 | 25000 |
| 1738601700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1738342500 | 83.34 | 0.07 | 0.08 | 83.34 | 83.34 | 83.34 | 98000 |
| 1738256100 | 83.27 | 0.17 | 0.20 | 83.27 | 83.27 | 83.27 | 3000 |
| 1738169700 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738083300 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1737996900 | 83.1 | 0.23 | 0.28 | 83.08 | 83.1 | 83.08 | 75000 |
| 1737737700 | 82.87 | -0.18 | -0.22 | 83.13 | 83.13 | 82.8 | 111000 |
| 1737651300 | 83.05 | 0.06 | 0.07 | 83.05 | 83.05 | 83.05 | 15000 |
| 1737564900 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1737478500 | 82.99 | 0.29 | 0.35 | 82.99 | 82.99 | 82.99 | 10000 |
| 1737392100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1737132900 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1737046500 | 82.7 | -0.13 | -0.16 | 82.7 | 82.7 | 82.7 | 15000 |
| 1736960100 | 82.83 | 0.53 | 0.64 | 82.32 | 82.83 | 82.32 | 42000 |
| 1736873700 | 82.3 | 0.01 | 0.01 | 82.3 | 82.3 | 82.3 | 5000 |
| 1736787300 | 82.29 | -0.19 | -0.23 | 82.21 | 82.29 | 82.13 | 260000 |
| 1736528100 | 82.48 | -0.4 | -0.48 | 82.5 | 82.51 | 82.48 | 91000 |
| 1736441700 | 82.88 | -0.06 | -0.07 | 82.88 | 82.88 | 82.88 | 60000 |
| 1736355300 | 82.94 | -0.28 | -0.34 | 82.94 | 82.94 | 82.94 | 25000 |
| 1736268900 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1736182500 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1735923300 | 83.22 | -0.52 | -0.62 | 83.27 | 83.27 | 83.22 | 41000 |
| 1735836900 | 83.74 | 0.39 | 0.47 | 83.6 | 83.74 | 83.55 | 31000 |
| 1735577700 | 83.35 | -0.16 | -0.19 | 83.35 | 83.35 | 83.35 | 9000 |
| 1735318500 | 83.51 | -0.24 | -0.29 | 83.4 | 83.51 | 83.4 | 21000 |
| 1734972900 | 83.75 | 0 | 0.00 | 83.77 | 83.77 | 83.75 | 70000 |
| 1734713700 | 83.75 | -0.04 | -0.05 | 83.78 | 83.78 | 83.75 | 110000 |
| 1734627300 | 83.79 | -0.27 | -0.32 | 83.79 | 83.79 | 83.79 | 42000 |
| 1734540900 | 84.06 | -0.06 | -0.07 | 84.03 | 84.06 | 83.92 | 54000 |
| 1734454500 | 84.12 | -0.57 | -0.67 | 84.06 | 84.26 | 84.06 | 146000 |
| 1734368100 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1734108900 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1734022500 | 84.69 | -0.13 | -0.15 | 84.7 | 84.7 | 84.69 | 6000 |
| 1733936100 | 84.82 | -0.12 | -0.14 | 84.82 | 84.82 | 84.82 | 7000 |
| 1733849700 | 84.94 | -0.02 | -0.02 | 84.94 | 84.94 | 84.94 | 30000 |
| 1733763300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1733504100 | 84.96 | -0.02 | -0.02 | 84.8 | 84.96 | 84.8 | 32000 |
| 1733417700 | 84.98 | 0.04 | 0.05 | 84.96 | 84.98 | 84.96 | 100000 |
| 1733331300 | 84.94 | -0.02 | -0.02 | 84.88 | 84.94 | 84.83 | 88000 |
| 1733244900 | 84.96 | 0.17 | 0.20 | 85 | 85 | 84.89 | 21000 |
| 1733158500 | 84.79 | 0.29 | 0.34 | 84.75 | 84.9 | 84.75 | 121000 |
| 1732899300 | 84.5 | 0.4 | 0.48 | 84.49 | 84.5 | 84.49 | 200000 |
| 1732812900 | 84.1 | 0.22 | 0.26 | 84.27 | 84.27 | 84.1 | 107000 |
| 1732726500 | 83.88 | -0.21 | -0.25 | 84.22 | 84.22 | 83.88 | 300000 |
| 1732640100 | 84.09 | 0.15 | 0.18 | 83.95 | 84.09 | 83.95 | 200000 |
| 1732553700 | 83.94 | 0.21 | 0.25 | 83.82 | 84.04 | 83.75 | 483000 |
| 1732294500 | 83.73 | 0.14 | 0.17 | 83.91 | 83.99 | 83.73 | 395000 |
| 1732208100 | 83.59 | 0.21 | 0.25 | 83.2 | 83.59 | 83.2 | 31000 |
| 1732121700 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1732035300 | 83.38 | 0.5 | 0.60 | 83.38 | 83.38 | 83.38 | 8000 |
| 1731948900 | 82.88 | -0.38 | -0.46 | 82.99 | 82.99 | 82.88 | 247000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
