Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 95.46 | -0.11 | -0.12 | 95.46 | 95.46 | 95.46 | 8000 |
| 1740156900 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1740070500 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1739984100 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1739897700 | 95.57 | -0.73 | -0.76 | 95.57 | 95.57 | 95.57 | 20000 |
| 1739811300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1739552100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1739465700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1739379300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1739292900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1739206500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738947300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738860900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738774500 | 96.3 | 1.49 | 1.57 | 96.3 | 96.3 | 96.3 | 50000 |
| 1738688100 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738601700 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738342500 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738256100 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738169700 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738083300 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1737996900 | 94.81 | -0.14 | -0.15 | 94.81 | 94.81 | 94.81 | 5000 |
| 1737737700 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1737651300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1737564900 | 94.95 | 0.59 | 0.63 | 94.95 | 94.95 | 94.95 | 3000 |
| 1737478500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1737392100 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1737132900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1737046500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1736960100 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1736873700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1736787300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1736528100 | 94.36 | -0.43 | -0.45 | 94.61 | 94.61 | 94.36 | 27000 |
| 1736441700 | 94.79 | 0.53 | 0.56 | 94.79 | 94.79 | 94.79 | 50000 |
| 1736355300 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1736268900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1736182500 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1735923300 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1735836900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1735577700 | 94.26 | -0.49 | -0.52 | 94.26 | 94.26 | 94.26 | 10000 |
| 1735318500 | 94.75 | -0.55 | -0.58 | 94.75 | 94.75 | 94.75 | 5000 |
| 1734972900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734713700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734627300 | 95.3 | -0.3 | -0.31 | 95.3 | 95.3 | 95.3 | 17000 |
| 1734540900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734454500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734368100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734108900 | 95.6 | -0.72 | -0.75 | 95.6 | 95.6 | 95.6 | 15000 |
| 1734022500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1733936100 | 96.32 | -1.34 | -1.37 | 97.42 | 97.42 | 96.32 | 120000 |
| 1733849700 | 97.66 | 1.51 | 1.57 | 97.66 | 97.66 | 97.66 | 40000 |
| 1733763300 | 96.15 | 0.2 | 0.21 | 96.15 | 96.15 | 96.15 | 15000 |
| 1733504100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1733417700 | 95.95 | -0.25 | -0.26 | 96.54 | 96.54 | 95.95 | 10000 |
| 1733331300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1733244900 | 96.2 | 1.24 | 1.31 | 96.2 | 96.2 | 96.2 | 4000 |
| 1733158500 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1732899300 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1732812900 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1732726500 | 94.96 | -0.21 | -0.22 | 94.96 | 94.96 | 94.96 | 2000 |
| 1732608000 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732521600 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
