Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 33.77 | 0.51 | 1.53 | 33.17 | 33.77 | 33.17 | 12047000 |
| 1735923300 | 33.259999 | -0.67 | -1.97 | 34.19 | 34.19 | 33.229999 | 33521000 |
| 1735836900 | 33.93 | -0.54 | -1.57 | 34.29 | 34.57 | 33.88 | 31847000 |
| 1735577700 | 34.47 | 0.03 | 0.09 | 34.48 | 34.5 | 33.95 | 21375000 |
| 1735318500 | 34.44 | -0.55 | -1.57 | 34.8 | 34.89 | 34.1 | 39575000 |
| 1734972900 | 34.99 | -0.4 | -1.13 | 35.09 | 35.28 | 34.96 | 15721000 |
| 1734713700 | 35.39 | 0.13 | 0.37 | 35.18 | 35.39 | 34.66 | 27942000 |
| 1734627300 | 35.26 | -0.44 | -1.23 | 35.18 | 35.46 | 35 | 32109000 |
| 1734540900 | 35.7 | -0.07 | -0.20 | 35.74 | 35.74 | 35.35 | 18847000 |
| 1734454500 | 35.77 | 0.09 | 0.25 | 35.5 | 35.84 | 35.34 | 20853000 |
| 1734368100 | 35.68 | -0.14 | -0.39 | 35.71 | 35.95 | 35.4 | 27316000 |
| 1734108900 | 35.82 | -0.53 | -1.46 | 36.22 | 36.22 | 35.79 | 49037000 |
| 1734022500 | 36.35 | -0.69 | -1.86 | 36.9 | 36.97 | 36.27 | 43002000 |
| 1733936100 | 37.04 | -0.68 | -1.80 | 37.65 | 37.8 | 36.95 | 37980000 |
| 1733849700 | 37.72 | -0.24 | -0.63 | 37.76 | 38.03 | 37.6 | 22727000 |
| 1733763300 | 37.96 | -0.21 | -0.55 | 38.4 | 38.55 | 37.93 | 26329000 |
| 1733504100 | 38.17 | -0.29 | -0.75 | 38.48 | 39.03 | 38.05 | 49364000 |
| 1733417700 | 38.46 | 0.47 | 1.24 | 38.04 | 38.57 | 37.85 | 59657000 |
| 1733331300 | 37.99 | 0.04 | 0.11 | 37.7 | 38.07 | 37.65 | 39825000 |
| 1733244900 | 37.95 | 0.24 | 0.64 | 37.62 | 38.2 | 37.52 | 43526000 |
| 1733158500 | 37.71 | -0.36 | -0.95 | 38 | 38.48 | 37.61 | 63787000 |
| 1732899300 | 38.07 | 0.38 | 1.01 | 37.71 | 38.07 | 37.56 | 47688000 |
| 1732812900 | 37.69 | 0.74 | 2.00 | 37.04 | 37.7 | 36.93 | 54361000 |
| 1732726500 | 36.95 | 0.25 | 0.68 | 36.8 | 37.04 | 36.53 | 79713000 |
| 1732640100 | 36.7 | -0.16 | -0.43 | 36.67 | 36.94 | 36.55 | 13737000 |
| 1732553700 | 36.86 | 0.31 | 0.85 | 36.69 | 37.06 | 36.27 | 40318000 |
| 1732294500 | 36.55 | 0.3 | 0.83 | 36.15 | 36.87 | 35.93 | 51769000 |
| 1732208100 | 36.25 | -0.16 | -0.44 | 36.16 | 36.45 | 36.05 | 19307000 |
| 1732121700 | 36.41 | -0.38 | -1.03 | 36.4 | 36.59 | 36 | 27939000 |
| 1732035300 | 36.79 | 0.37 | 1.02 | 36.6 | 37.4 | 36.49 | 43658000 |
| 1731948900 | 36.42 | -0.09 | -0.25 | 36.41 | 36.5 | 36.03 | 11672000 |
| 1731689700 | 36.51 | 0.11 | 0.30 | 36.42 | 36.7 | 36.21 | 20649000 |
| 1731603300 | 36.4 | 0.4 | 1.11 | 35.83 | 36.42 | 35.63 | 11814000 |
| 1731516900 | 36 | -0.25 | -0.69 | 35.93 | 36.5 | 35.8 | 9759000 |
| 1731430500 | 36.25 | -0.18 | -0.49 | 36.35 | 36.88 | 36.2 | 35951000 |
| 1731344100 | 36.43 | 0.54 | 1.50 | 36.43 | 36.8 | 36.19 | 30294000 |
| 1731084900 | 35.89 | 0.93 | 2.66 | 35.1 | 36.18 | 35.1 | 46138000 |
| 1730998500 | 34.96 | -0.52 | -1.47 | 35.35 | 35.35 | 34.25 | 42330000 |
| 1730912100 | 35.48 | -0.6 | -1.66 | 36.15 | 36.15 | 35.02 | 34039000 |
| 1730825700 | 36.08 | -0.08 | -0.22 | 35.92 | 36.11 | 35.7 | 12853000 |
| 1730739300 | 36.16 | 0.62 | 1.74 | 35.52 | 36.17 | 35.38 | 22688000 |
| 1730480100 | 35.54 | -0.36 | -1.00 | 35.8 | 35.9 | 35.4 | 13525000 |
| 1730393700 | 35.9 | 0.31 | 0.87 | 35.41 | 36.05 | 35.2 | 28402000 |
| 1730307300 | 35.59 | 0.08 | 0.23 | 35.84 | 36.07 | 35.33 | 21914000 |
| 1730220900 | 35.51 | -0.58 | -1.61 | 36.01 | 36.01 | 35.42 | 15102000 |
| 1730134500 | 36.09 | 0.36 | 1.01 | 35.43 | 36.23 | 35.33 | 17012000 |
| 1729871700 | 35.73 | -0.48 | -1.33 | 36.33 | 36.4 | 35.73 | 14805000 |
| 1729785300 | 36.21 | 0.71 | 2.00 | 35.79 | 36.4 | 35.66 | 27962000 |
| 1729698900 | 35.5 | -0.05 | -0.14 | 35.69 | 35.7 | 35.24 | 15577000 |
| 1729612500 | 35.55 | -0.5 | -1.39 | 35.6 | 35.88 | 35.3 | 36056000 |
| 1729526100 | 36.05 | -1.17 | -3.14 | 37.12 | 37.12 | 35.95 | 49040000 |
| 1729266900 | 37.22 | 0.32 | 0.87 | 36.7 | 37.31 | 36.63 | 15574000 |
| 1729180500 | 36.9 | -0.65 | -1.73 | 37.34 | 37.34 | 36.78 | 24841000 |
| 1729094100 | 37.55 | 0.67 | 1.82 | 37.17 | 37.55 | 37.08 | 29879000 |
| 1729007700 | 36.88 | 0.7 | 1.93 | 36.6 | 37 | 36.6 | 32923000 |
| 1728921300 | 36.18 | 0.27 | 0.75 | 36.18 | 36.3 | 36 | 7518000 |
| 1728662100 | 35.91 | -0.31 | -0.86 | 36.38 | 36.38 | 35.74 | 16851000 |
| 1728575700 | 36.22 | 0 | 0.00 | 36.09 | 36.32 | 35.96 | 4550000 |
| 1728489300 | 36.22 | 0.04 | 0.11 | 36.28 | 36.39 | 36.02 | 4604000 |
| 1728402900 | 36.18 | 0.06 | 0.17 | 36.26 | 36.26 | 35.9 | 14551000 |
| 1728316500 | 36.12 | -0.23 | -0.63 | 36.35 | 36.45 | 36.05 | 17412000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
