Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 92.41 | 0.11 | 0.12 | 92.36 | 92.41 | 92.36 | 44000 |
| 1737478500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1737392100 | 92.3 | -0.1 | -0.11 | 92.3 | 92.3 | 92.3 | 10000 |
| 1737132900 | 92.4 | 0.43 | 0.47 | 92.33 | 92.4 | 92.33 | 500000 |
| 1737046500 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1736960100 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1736873700 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1736787300 | 91.97 | -0.53 | -0.57 | 91.92 | 91.97 | 91.92 | 204000 |
| 1736528100 | 92.5 | 0.3 | 0.33 | 91.91 | 92.5 | 91.91 | 600000 |
| 1736441700 | 92.2 | -0.05 | -0.05 | 92.1 | 92.2 | 92.1 | 150000 |
| 1736355300 | 92.25 | -0.19 | -0.21 | 92.42 | 92.61 | 92.25 | 515000 |
| 1736268900 | 92.44 | 0.09 | 0.10 | 92.44 | 92.44 | 92.44 | 4000 |
| 1736182500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1735923300 | 92.35 | -0.51 | -0.55 | 92.41 | 92.41 | 92.35 | 45000 |
| 1735836900 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1735577700 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1735318500 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1734972900 | 92.86 | -0.02 | -0.02 | 92.86 | 92.86 | 92.86 | 5000 |
| 1734713700 | 92.88 | 0.2 | 0.22 | 92.85 | 92.88 | 92.85 | 31000 |
| 1734627300 | 92.68 | -0.14 | -0.15 | 92.73 | 92.73 | 92.68 | 35000 |
| 1734540900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1734454500 | 92.82 | -0.05 | -0.05 | 92.79 | 92.82 | 92.79 | 15000 |
| 1734368100 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 20000 |
| 1734108900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1734022500 | 92.93 | 0.06 | 0.06 | 92.93 | 92.93 | 92.93 | 30000 |
| 1733936100 | 92.87 | 0.17 | 0.18 | 92.87 | 92.87 | 92.87 | 30000 |
| 1733849700 | 92.7 | 0.06 | 0.06 | 92.78 | 92.78 | 92.7 | 550000 |
| 1733763300 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1733504100 | 92.64 | -0.1 | -0.11 | 92.64 | 92.64 | 92.64 | 10000 |
| 1733417700 | 92.74 | -0.19 | -0.20 | 92.74 | 92.74 | 92.74 | 10000 |
| 1733331300 | 92.93 | 0.22 | 0.24 | 92.93 | 92.93 | 92.93 | 5000 |
| 1733244900 | 92.71 | -0.05 | -0.05 | 92.71 | 92.74 | 92.71 | 100000 |
| 1733158500 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 200000 |
| 1732899300 | 92.76 | 0.38 | 0.41 | 92.47 | 92.76 | 92.47 | 124000 |
| 1732812900 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1732726500 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1732640100 | 92.38 | 0.04 | 0.04 | 92.38 | 92.38 | 92.38 | 21000 |
| 1732553700 | 92.34 | 0.34 | 0.37 | 92.34 | 92.34 | 92.34 | 6000 |
| 1732294500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732208100 | 92 | 0.07 | 0.08 | 92 | 92 | 91.98 | 157000 |
| 1732121700 | 91.93 | -0.35 | -0.38 | 91.93 | 91.93 | 91.93 | 20000 |
| 1732035300 | 92.28 | 0.31 | 0.34 | 92.26 | 92.28 | 92.26 | 27000 |
| 1731948900 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1731689700 | 91.97 | -0.12 | -0.13 | 91.98 | 91.98 | 91.97 | 6000 |
| 1731603300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1731516900 | 92.09 | 0.07 | 0.08 | 92.09 | 92.09 | 92.09 | 160000 |
| 1731430500 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1731344100 | 92.02 | 0.18 | 0.20 | 92.02 | 92.02 | 92.02 | 100000 |
| 1731084900 | 91.84 | 0.1 | 0.11 | 91.76 | 91.84 | 91.76 | 195000 |
| 1730998500 | 91.74 | 0.02 | 0.02 | 91.6 | 91.74 | 91.43 | 325000 |
| 1730912100 | 91.72 | 0.28 | 0.31 | 91.71 | 91.72 | 91.71 | 11000 |
| 1730825700 | 91.44 | -0.07 | -0.08 | 91.44 | 91.44 | 91.44 | 500000 |
| 1730739300 | 91.51 | -0.17 | -0.19 | 91.56 | 91.56 | 91.51 | 200000 |
| 1730480100 | 91.68 | 0.39 | 0.43 | 91.8 | 91.8 | 91.68 | 210000 |
| 1730393700 | 91.29 | -0.38 | -0.41 | 91.6 | 91.6 | 91.29 | 300000 |
| 1730307300 | 91.67 | -0.39 | -0.42 | 91.68 | 91.68 | 91.67 | 50000 |
| 1730220900 | 92.06 | -0.04 | -0.04 | 92.13 | 92.13 | 92.06 | 47000 |
| 1730134500 | 92.1 | -0.05 | -0.05 | 92.1 | 92.1 | 92.1 | 96000 |
| 1729871700 | 92.15 | 0.13 | 0.14 | 92.15 | 92.15 | 92.15 | 80000 |
| 1729785300 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1729698900 | 92.02 | -0.23 | -0.25 | 92.04 | 92.07 | 92.01 | 802000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
