ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Finland Tf 0,125% Ap52 Eur

Finland Tf 0,125% Ap52 Eur (882703)

42,60
-2,82
(-6,21%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174110730045.4200.0045.4245.4245.420
174102090045.42-1.38-2.9545.4245.4245.42125000
174076170046.80.541.1746.846.846.818000
174067530046.2600.0046.2646.2646.260
174058890046.2600.0046.2646.2646.260
174050250046.2600.0046.2646.2646.260
174041610046.260.811.7846.4646.4645.94131000
174015690045.4500.0045.4545.4545.450
174007050045.45-1.01-2.1745.4545.4545.45225000
173998410046.4600.0046.4646.4646.460
173989770046.4600.0046.4646.4646.460
173981130046.4600.0046.4646.4646.460
173955210046.4600.0046.4646.4646.460
173946570046.4600.0046.4646.4646.460
173937930046.46-1.09-2.2946.3646.4646.36125000
173929290047.5500.0047.5547.5547.550
173920650047.550.080.1747.2847.5547.28100000
173894730047.4700.0047.4747.4747.470
173886090047.4700.0047.4747.4747.470
173877450047.470.390.8347.4747.4747.47125000
173868810047.0800.0047.0847.0847.0860000
173860170047.081.152.5046.5647.0846.56335000
173834250045.930.160.3545.9345.9345.9397000
173825610045.7700.0045.7745.7745.770
173816970045.7700.0045.7745.7745.770
173808330045.7700.0045.7745.7745.770
173799690045.770.250.5545.745.7745.584000
173773770045.520.070.1545.4845.5245.2425000
173765130045.45-0.63-1.3745.4545.4545.451000
173756490046.0800.0046.0846.0846.080
173747850046.080.240.5246.0746.0846.0710000
173739210045.8400.0045.8445.8445.840
173713290045.841.343.0145.5245.8845.45129000
173704650044.500.0044.544.544.50
173696010044.500.0044.544.544.50
173687370044.5-0.52-1.1644.6644.6644.5165000
173678730045.02-0.03-0.0744.7945.0244.795000
173652810045.05-0.49-1.0845.0845.0944.88372000
173644170045.5400.0045.5445.5445.540
173635530045.54-0.51-1.1145.8345.8345.54294000
173626890046.05-0.45-0.9746.3246.3246.05157000
173618250046.5-0.76-1.6146.546.546.55000
173592330047.26-0.19-0.4047.3647.3647.2617000
173583690047.4500.0047.4547.4547.450
173557770047.45-0.07-0.1547.4547.4547.451000
173531850047.52-0.7-1.4547.5247.5247.525000
173497290048.22-0.3-0.6248.2748.2748.22327000
173471370048.5200.0048.5248.5248.520
173462730048.52-0.58-1.1848.5248.5248.522000
173454090049.100.0049.149.149.10
173445450049.1-0.39-0.7949.2549.2549.127000
173436810049.4900.0049.4949.4949.490
173410890049.49-0.45-0.9049.4949.4949.49125000
173402250049.94-0.56-1.1150.0550.2649.94265000
173393610050.5-0.32-0.6350.7550.7550.5144000
173384970050.82-0.23-0.4550.6550.8250.654000
173376330051.05-0.68-1.3151.4351.4351.0521000
173350410051.730.090.1751.6451.7351.6192000
173341770051.640.791.5551.5151.7351.35190000