Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739379300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739292900 | 97.5 | 2.33 | 2.45 | 97.49 | 97.5 | 97.49 | 270000000 |
| 1739206500 | 95.17 | -3.43 | -3.48 | 96.6 | 96.6 | 95.17 | 140000000 |
| 1738947300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738860900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738774500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738688100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738601700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738342500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738256100 | 98.6 | 0.1 | 0.10 | 98.35 | 98.6 | 98.35 | 320000000 |
| 1738169700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738083300 | 98.5 | 1.2 | 1.23 | 97.5 | 98.5 | 97.5 | 360000000 |
| 1737996900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737737700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737651300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737564900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737478500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737392100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737132900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737046500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1736960100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1736873700 | 97.3 | 0.8 | 0.83 | 97.3 | 97.3 | 97.3 | 60000000 |
| 1736787300 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96 | 350000000 |
| 1736528100 | 98 | 2.5 | 2.62 | 97.5 | 98 | 97.5 | 230000000 |
| 1736441700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736355300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736268900 | 95.5 | -0.25 | -0.26 | 95.5 | 95.5 | 95.5 | 50000000 |
| 1736182500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735923300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735836900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735577700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735318500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1734972900 | 95.75 | -1.25 | -1.29 | 95.75 | 95.75 | 95.75 | 180000000 |
| 1734713700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734627300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734540900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734454500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734368100 | 97 | -0.95 | -0.97 | 97 | 97 | 97 | 100000000 |
| 1734108900 | 97.95 | 0.45 | 0.46 | 97.5 | 97.95 | 97.5 | 200000000 |
| 1734022500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733936100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733849700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733763300 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 10000000 |
| 1733504100 | 97 | -1.4 | -1.42 | 97 | 97 | 97 | 100000000 |
| 1733417700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733331300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733244900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733158500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732899300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732812900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732726500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732640100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732553700 | 98.4 | 0.82 | 0.84 | 98.4 | 98.4 | 98.4 | 140000000 |
| 1732294500 | 97.58 | 1.98 | 2.07 | 97.58 | 97.58 | 97.58 | 130000000 |
| 1732208100 | 95.6 | -1.1 | -1.14 | 95.6 | 95.6 | 95.6 | 30000000 |
| 1732089600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1732003200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731916800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731657600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731571200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
