Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 89.12 | 1.11 | 1.26 | 89.12 | 89.12 | 89.12 | 6000 |
| 1740761700 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740675300 | 88.01 | -0.99 | -1.11 | 88.01 | 88.01 | 88.01 | 15000 |
| 1740588900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740502500 | 89 | 0.6 | 0.68 | 87.8 | 89 | 87.8 | 141000 |
| 1740416100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1740156900 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1740070500 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739984100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739897700 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739811300 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739552100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739465700 | 88.4 | -0.8 | -0.90 | 88.75 | 88.75 | 88.4 | 6000 |
| 1739379300 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1739292900 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1739206500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738947300 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738860900 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738774500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738688100 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738601700 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738342500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738256100 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738169700 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738083300 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1737996900 | 89.2 | 2.69 | 3.11 | 89.61 | 90.5 | 89.2 | 20000 |
| 1737737700 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1737651300 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1737564900 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1737478500 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1737392100 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1737132900 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1737046500 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736960100 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736873700 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736787300 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736528100 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736441700 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736355300 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736268900 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1736182500 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1735923300 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1735836900 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1735577700 | 86.51 | -2.99 | -3.34 | 86.51 | 86.51 | 86.51 | 80000 |
| 1735318500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734972900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734713700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734627300 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 12000 |
| 1734540900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734454500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734368100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734108900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734022500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733936100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733849700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733763300 | 88.5 | 1 | 1.14 | 88.45 | 88.5 | 88.45 | 120000 |
| 1733472000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733385600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733299200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
