Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 66.739999 | -0.19 | -0.28 | 66.78 | 66.92 | 66.47 | 6865000 |
| 1732035300 | 66.93 | 0.23 | 0.34 | 67.099999 | 67.31 | 66.81 | 15726000 |
| 1731948900 | 66.7 | -0.13 | -0.19 | 66.89 | 66.89 | 66.349999 | 8448000 |
| 1731689700 | 66.83 | 0 | 0.00 | 66.83 | 67.2 | 66.66 | 16980000 |
| 1731603300 | 66.83 | 0.64 | 0.97 | 66.04 | 66.83 | 66.04 | 19304000 |
| 1731516900 | 66.19 | 0.06 | 0.09 | 65.8 | 66.42 | 65.72 | 5108000 |
| 1731430500 | 66.129999 | -0.21 | -0.32 | 66.099999 | 66.59 | 66.099999 | 7213000 |
| 1731344100 | 66.34 | 0.72 | 1.10 | 65.94 | 66.36 | 65.84 | 12327000 |
| 1731084900 | 65.62 | 0.8 | 1.23 | 65.239999 | 65.75 | 65.14 | 55068000 |
| 1730998500 | 64.819999 | -0.28 | -0.43 | 64.97 | 64.97 | 63.88 | 13093000 |
| 1730912100 | 65.099999 | -0.86 | -1.30 | 66.209999 | 66.25 | 64.9 | 26472000 |
| 1730825700 | 65.959999 | -0.04 | -0.06 | 65.79 | 66.069999 | 65.47 | 8632000 |
| 1730739300 | 66 | 0.4 | 0.61 | 65.68 | 66.05 | 65.51 | 7495000 |
| 1730480100 | 65.599999 | -0.29 | -0.44 | 65.709999 | 65.97 | 65.33 | 10386000 |
| 1730393700 | 65.89 | -0.09 | -0.14 | 65.599999 | 65.97 | 65.3 | 14994000 |
| 1730307300 | 65.98 | -0.29 | -0.44 | 66.519999 | 66.65 | 65.78 | 14882000 |
| 1730220900 | 66.269999 | -0.45 | -0.67 | 66.81 | 66.81 | 66.23 | 8063000 |
| 1730134500 | 66.72 | 0 | 0.00 | 66.28 | 66.94 | 66.25 | 9623000 |
| 1729871700 | 66.72 | -0.23 | -0.34 | 66.92 | 66.94 | 66.599999 | 8109000 |
| 1729785300 | 66.95 | 0.61 | 0.92 | 66.569999 | 66.97 | 66.569999 | 9874000 |
| 1729698900 | 66.34 | 0.24 | 0.36 | 66.25 | 66.34 | 66.09 | 6609000 |
| 1729612500 | 66.099999 | -0.42 | -0.63 | 66.349999 | 66.519999 | 65.92 | 13360000 |
| 1729526100 | 66.519999 | -1.49 | -2.19 | 67.99 | 67.99 | 66.47 | 23966000 |
| 1729266900 | 68.01 | 0.34 | 0.50 | 67.58 | 68.09 | 67.46 | 13516000 |
| 1729180500 | 67.67 | -0.07 | -0.10 | 67.69 | 67.85 | 67.54 | 11197000 |
| 1729094100 | 67.74 | 0.55 | 0.82 | 67.54 | 67.79 | 67.41 | 10615000 |
| 1729007700 | 67.19 | 0.69 | 1.04 | 66.879999 | 67.24 | 66.879999 | 13941000 |
| 1728921300 | 66.5 | 0.16 | 0.24 | 66.61 | 66.69 | 66.379999 | 7265000 |
| 1728662100 | 66.34 | -0.16 | -0.24 | 66.53 | 66.54 | 66 | 10507000 |
| 1728575700 | 66.5 | 0.18 | 0.27 | 66.12 | 66.5 | 66.069999 | 6350000 |
| 1728489300 | 66.319999 | -0.03 | -0.05 | 66.48 | 66.53 | 66.239999 | 4070000 |
| 1728402900 | 66.349999 | 0.03 | 0.05 | 66.28 | 66.349999 | 66.069999 | 10265000 |
| 1728316500 | 66.319999 | -0.46 | -0.69 | 66.65 | 66.73 | 66.269999 | 9551000 |
| 1728057300 | 66.78 | -0.12 | -0.18 | 66.72 | 66.87 | 66.36 | 26901000 |
| 1727970900 | 66.9 | -0.41 | -0.61 | 67.27 | 67.27 | 66.73 | 17702000 |
| 1727884500 | 67.31 | -0.58 | -0.85 | 67.84 | 67.88 | 67.15 | 18643000 |
| 1727798100 | 67.89 | 0.87 | 1.30 | 67.22 | 68.2 | 67.22 | 22149000 |
| 1727711700 | 67.019999 | -0.05 | -0.07 | 66.97 | 67.16 | 66.59 | 18813000 |
| 1727452500 | 67.069999 | 0.26 | 0.39 | 67.14 | 67.38 | 66.86 | 17112000 |
| 1727366100 | 66.81 | 0.62 | 0.94 | 66.58 | 67.19 | 66.42 | 16520000 |
| 1727279700 | 66.19 | -0.46 | -0.69 | 66.66 | 66.78 | 66.16 | 10797000 |
| 1727193300 | 66.65 | 0.25 | 0.38 | 66.459999 | 66.67 | 66.08 | 10168000 |
| 1727106900 | 66.4 | 0.3 | 0.45 | 66.26 | 66.45 | 66.11 | 13266000 |
| 1726847700 | 66.099999 | 0.08 | 0.12 | 66.2 | 66.42 | 65.87 | 17303000 |
| 1726761300 | 66.019999 | -0.08 | -0.12 | 66.239999 | 66.25 | 65.879999 | 14334000 |
| 1726674900 | 66.099999 | -0.79 | -1.18 | 66.739999 | 66.89 | 66.06 | 21015000 |
| 1726588500 | 66.89 | -0.01 | -0.01 | 67 | 67.29 | 66.81 | 18471000 |
| 1726502100 | 66.9 | 0.55 | 0.83 | 66.599999 | 66.9 | 66.459999 | 15332000 |
| 1726242900 | 66.349999 | 0.2 | 0.30 | 66.4 | 66.51 | 66.3 | 10702000 |
| 1726156500 | 66.15 | -0.17 | -0.26 | 66.31 | 66.44 | 66.129999 | 10948000 |
| 1726070100 | 66.319999 | 0.5 | 0.76 | 66.099999 | 66.4 | 65.84 | 20767000 |
| 1725983700 | 65.819999 | 0.13 | 0.20 | 65.53 | 65.819999 | 65.489999 | 8218000 |
| 1725897300 | 65.69 | -0.08 | -0.12 | 65.5 | 65.69 | 65.11 | 18832000 |
| 1725638100 | 65.769999 | 0.15 | 0.23 | 65.8 | 66.16 | 65.5 | 17924000 |
| 1725551700 | 65.62 | 0.08 | 0.12 | 65.64 | 65.8 | 65.39 | 13201000 |
| 1725465300 | 65.54 | 0.8 | 1.24 | 64.989999 | 65.599999 | 64.8 | 17605000 |
| 1725378900 | 64.739999 | 0.47 | 0.73 | 64.28 | 64.86 | 64.2 | 5407000 |
| 1725292500 | 64.269999 | -0.17 | -0.26 | 64.099999 | 64.36 | 63.97 | 7848000 |
| 1725033300 | 64.44 | -0.1 | -0.15 | 64.599999 | 64.94 | 64.44 | 5951000 |
| 1724946900 | 64.54 | -0.24 | -0.37 | 64.78 | 65.2 | 64.54 | 6082000 |
| 1724860500 | 64.78 | 0.22 | 0.34 | 64.73 | 65.11 | 64.629999 | 5308000 |
| 1724774100 | 64.56 | -0.8 | -1.22 | 65.15 | 65.15 | 64.36 | 16280000 |
| 1724687700 | 65.36 | -0.18 | -0.27 | 65.569999 | 65.569999 | 65.12 | 7405000 |
| 1724428500 | 65.54 | 0.34 | 0.52 | 65.23 | 65.629999 | 65.14 | 4655000 |
| 1724342100 | 65.2 | -0.38 | -0.58 | 65.67 | 65.81 | 65.16 | 13359000 |
| 1724255700 | 65.58 | 0.05 | 0.08 | 65.54 | 65.75 | 65.37 | 9034000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
