Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.261 | 0.02 | 0.02 | 98.261 | 98.261 | 98.261 | 63000 |
| 1732553700 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1732294500 | 98.237 | -1.3 | -1.31 | 98.237 | 98.237 | 98.237 | 12000 |
| 1732208100 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1732121700 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1732035300 | 99.539 | 0.79 | 0.80 | 99.25 | 99.539 | 99.25 | 16000 |
| 1731948900 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1731689700 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1731603300 | 98.749 | 0.52 | 0.53 | 98.793 | 98.793 | 98.749 | 35000 |
| 1731516900 | 98.227 | 0.09 | 0.09 | 98.227 | 98.227 | 98.227 | 38000 |
| 1731426900 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1731340500 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1731081300 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730994900 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730908500 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730822100 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730735700 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730476500 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730390100 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730303700 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730217300 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1730130900 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1729871700 | 98.137 | -1.2 | -1.21 | 98.137 | 98.137 | 98.137 | 14000 |
| 1729785300 | 99.335 | 0.83 | 0.85 | 99.335 | 99.335 | 99.335 | 3000 |
| 1729698900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729612500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729526100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729266900 | 98.5 | -0.99 | -0.99 | 98.758 | 98.758 | 98.5 | 48000 |
| 1729180500 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1729094100 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1729007700 | 99.489 | 1.09 | 1.11 | 99.489 | 99.489 | 99.489 | 100000 |
| 1728921300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728662100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728575700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728489300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1728402900 | 98.4 | -0.1 | -0.10 | 98.59 | 98.59 | 98.4 | 174000 |
| 1728316500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728057300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727970900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727884500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727798100 | 98.5 | -0.3 | -0.30 | 98.5 | 98.5 | 98.5 | 55000 |
| 1727711700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1727452500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1727366100 | 98.8 | -0.04 | -0.04 | 98.8 | 98.8 | 98.8 | 10000 |
| 1727279700 | 98.84 | 0.32 | 0.32 | 98.4 | 98.84 | 98.4 | 46000 |
| 1727193300 | 98.52 | -0.13 | -0.13 | 98.55 | 98.55 | 98.52 | 112000 |
| 1727106900 | 98.65 | -0.02 | -0.02 | 98.71 | 99.48 | 98.6 | 429000 |
| 1726847700 | 98.67 | 0.04 | 0.04 | 98.67 | 98.67 | 98.67 | 100000 |
| 1726761300 | 98.63 | -0.02 | -0.02 | 98.63 | 98.63 | 98.63 | 20000 |
| 1726674900 | 98.65 | -0.35 | -0.35 | 98.65 | 98.65 | 98.65 | 40000 |
| 1726588500 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 8000 |
| 1726502100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1726242900 | 98.9 | 0.29 | 0.29 | 98.9 | 98.9 | 98.9 | 34000 |
| 1726156500 | 98.61 | 0.06 | 0.06 | 98.61 | 98.61 | 98.61 | 46000 |
| 1726070100 | 98.55 | 0.29 | 0.30 | 99.3 | 99.36 | 98.46 | 392000 |
| 1725983700 | 98.26 | -0.23 | -0.23 | 98.26 | 98.26 | 98.26 | 10000 |
| 1725897300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1725638100 | 98.49 | 0.03 | 0.03 | 98.49 | 98.49 | 98.49 | 28000 |
| 1725551700 | 98.46 | 0.06 | 0.06 | 98.46 | 98.46 | 98.46 | 48000 |
| 1725465300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1725378900 | 98.4 | -0.1 | -0.10 | 98.41 | 98.41 | 98.4 | 110000 |
| 1725292500 | 98.5 | -0.25 | -0.25 | 98.5 | 98.5 | 98.5 | 61000 |
| 1725033300 | 98.75 | 0.19 | 0.19 | 98.75 | 98.75 | 98.75 | 4000 |
| 1724946900 | 98.56 | -0.38 | -0.38 | 98.87 | 98.87 | 98.56 | 52000 |
| 1724860500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724774100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
