Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 93.62 | 0.14 | 0.15 | 93.53 | 93.62 | 93.23 | 356000 |
| 1738860900 | 93.48 | 0.01 | 0.01 | 93.46 | 93.59 | 93.35 | 152000 |
| 1738774500 | 93.47 | 0.2 | 0.21 | 93.63 | 93.64 | 93.42 | 371000 |
| 1738688100 | 93.27 | -0.26 | -0.28 | 93.38 | 93.49 | 93.27 | 471000 |
| 1738601700 | 93.53 | 0.31 | 0.33 | 93.36 | 93.55 | 93.36 | 225000 |
| 1738342500 | 93.22 | 0.15 | 0.16 | 93.02 | 93.22 | 93.02 | 457000 |
| 1738256100 | 93.07 | 0.28 | 0.30 | 92.89 | 93.07 | 92.89 | 125000 |
| 1738169700 | 92.79 | 0 | 0.00 | 92.93 | 92.93 | 92.78 | 532000 |
| 1738083300 | 92.79 | 0.01 | 0.01 | 92.79 | 92.79 | 92.79 | 120000 |
| 1737996900 | 92.78 | 0.11 | 0.12 | 92.98 | 92.98 | 92.78 | 125000 |
| 1737737700 | 92.67 | -0.04 | -0.04 | 92.98 | 92.98 | 92.67 | 45000 |
| 1737651300 | 92.71 | -0.16 | -0.17 | 92.87 | 93.06 | 92.71 | 86000 |
| 1737564900 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1737478500 | 92.87 | 0.02 | 0.02 | 92.85 | 92.87 | 92.75 | 125000 |
| 1737392100 | 92.85 | -0.01 | -0.01 | 92.76 | 92.85 | 92.75 | 218000 |
| 1737132900 | 92.86 | 0.08 | 0.09 | 92.95 | 92.95 | 92.71 | 239000 |
| 1737046500 | 92.78 | 0.12 | 0.13 | 93.18 | 93.18 | 92.68 | 340000 |
| 1736960100 | 92.66 | 0.23 | 0.25 | 92.76 | 93 | 92.5 | 127000 |
| 1736873700 | 92.43 | -0.05 | -0.05 | 92.77 | 92.77 | 92.43 | 534000 |
| 1736787300 | 92.48 | -0.06 | -0.06 | 92.43 | 92.7 | 92.38 | 303000 |
| 1736528100 | 92.54 | -0.17 | -0.18 | 92.65 | 92.65 | 92.5 | 341000 |
| 1736441700 | 92.71 | -0.08 | -0.09 | 93.22 | 93.22 | 92.62 | 437000 |
| 1736355300 | 92.79 | -0.08 | -0.09 | 92.85 | 95.15 | 92.75 | 410000 |
| 1736268900 | 92.87 | 0.33 | 0.36 | 92.8 | 92.87 | 92.8 | 63000 |
| 1736182500 | 92.54 | -0.42 | -0.45 | 93.89 | 93.89 | 92.54 | 365000 |
| 1735923300 | 92.96 | -0.16 | -0.17 | 93 | 93.4 | 92.9 | 258000 |
| 1735836900 | 93.12 | 0.35 | 0.38 | 93.4 | 93.41 | 93.1 | 584000 |
| 1735577700 | 92.77 | -0.25 | -0.27 | 93.04 | 93.04 | 92.77 | 348000 |
| 1735318500 | 93.02 | -0.01 | -0.01 | 93.02 | 93.03 | 92.83 | 203000 |
| 1734972900 | 93.03 | -0.17 | -0.18 | 93.1 | 93.1 | 92.89 | 171000 |
| 1734713700 | 93.2 | 0.13 | 0.14 | 93 | 93.35 | 92.6 | 303000 |
| 1734627300 | 93.07 | -0.08 | -0.09 | 93 | 93.09 | 93 | 100000 |
| 1734540900 | 93.15 | -0.02 | -0.02 | 93.04 | 93.24 | 93.04 | 159000 |
| 1734454500 | 93.17 | 0 | 0.00 | 92.69 | 93.32 | 92.69 | 226000 |
| 1734368100 | 93.17 | -0.28 | -0.30 | 93.37 | 93.37 | 93.03 | 582000 |
| 1734108900 | 93.45 | 0.17 | 0.18 | 93.21 | 93.5 | 93.07 | 341000 |
| 1734022500 | 93.28 | -0.01 | -0.01 | 93.89 | 93.89 | 93.28 | 191000 |
| 1733936100 | 93.29 | -0.1 | -0.11 | 93.4 | 93.52 | 93.29 | 91000 |
| 1733849700 | 93.39 | 0.04 | 0.04 | 93.6 | 93.61 | 93.29 | 271000 |
| 1733763300 | 93.35 | -0.06 | -0.06 | 93.32 | 93.38 | 93.26 | 73000 |
| 1733504100 | 93.41 | 0.11 | 0.12 | 93.76 | 93.76 | 93.22 | 85000 |
| 1733417700 | 93.3 | 0.03 | 0.03 | 93.53 | 93.53 | 93.22 | 221000 |
| 1733331300 | 93.27 | -0.31 | -0.33 | 93.81 | 93.81 | 93.27 | 127000 |
| 1733244900 | 93.58 | 0.16 | 0.17 | 93.63 | 93.63 | 93.27 | 329000 |
| 1733158500 | 93.42 | 0.25 | 0.27 | 93.39 | 93.42 | 93.34 | 109000 |
| 1732899300 | 93.17 | 0 | 0.00 | 93.08 | 93.2 | 93.04 | 347000 |
| 1732812900 | 93.17 | 0.2 | 0.22 | 93.05 | 93.17 | 92.84 | 277000 |
| 1732726500 | 92.97 | 0.02 | 0.02 | 92.99 | 93 | 92.91 | 216000 |
| 1732640100 | 92.95 | 0 | 0.00 | 92.93 | 93.03 | 92.91 | 517000 |
| 1732553700 | 92.95 | 0.26 | 0.28 | 93 | 94.04 | 92.77 | 861000 |
| 1732294500 | 92.69 | -0.04 | -0.04 | 92.81 | 93.32 | 92.54 | 1284000 |
| 1732208100 | 92.73 | 0.13 | 0.14 | 92.59 | 92.78 | 92.55 | 367000 |
| 1732121700 | 92.6 | 0.11 | 0.12 | 92.43 | 92.6 | 92.43 | 133000 |
| 1732035300 | 92.49 | 0.06 | 0.06 | 92.49 | 92.63 | 92.28 | 468000 |
| 1731948900 | 92.43 | -0.34 | -0.37 | 92.6 | 92.6 | 92.33 | 391000 |
| 1731689700 | 92.77 | 0.08 | 0.09 | 92.58 | 92.77 | 92.53 | 70000 |
| 1731603300 | 92.69 | 0.3 | 0.32 | 92.86 | 92.86 | 92.49 | 458000 |
| 1731516900 | 92.39 | -0.06 | -0.06 | 92.31 | 92.59 | 92.22 | 191000 |
| 1731430500 | 92.45 | -0.07 | -0.08 | 92.68 | 92.68 | 92.44 | 151000 |
| 1731344100 | 92.52 | 0.22 | 0.24 | 92.41 | 92.73 | 92.34 | 692000 |
| 1731084900 | 92.3 | 0.04 | 0.04 | 92.36 | 92.74 | 92.3 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
