Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 59.39 | 0.64 | 1.09 | 58.59 | 59.47 | 58.59 | 145000 |
| 1738688100 | 58.75 | 0.3 | 0.51 | 58.66 | 58.75 | 58.66 | 54000 |
| 1738601700 | 58.45 | 1.15 | 2.01 | 57.36 | 58.45 | 57.36 | 17000 |
| 1738342500 | 57.3 | 0.02 | 0.03 | 57.34 | 57.34 | 57.3 | 109000 |
| 1738256100 | 57.28 | 0.23 | 0.40 | 57.24 | 57.28 | 57.24 | 44000 |
| 1738169700 | 57.05 | -0.11 | -0.19 | 57.41 | 57.41 | 57.05 | 264000 |
| 1738083300 | 57.16 | -0.23 | -0.40 | 57.28 | 57.28 | 57.16 | 175000 |
| 1737996900 | 57.39 | 0.19 | 0.33 | 57.45 | 57.45 | 57.39 | 64000 |
| 1737737700 | 57.2 | 0.26 | 0.46 | 57 | 57.2 | 57 | 62000 |
| 1737651300 | 56.94 | -0.76 | -1.32 | 57.28 | 57.28 | 56.94 | 64000 |
| 1737564900 | 57.7 | 0.56 | 0.98 | 57.59 | 57.7 | 57.59 | 52000 |
| 1737478500 | 57.14 | 0.1 | 0.18 | 57.14 | 57.14 | 57.14 | 55000 |
| 1737392100 | 57.04 | -0.05 | -0.09 | 57.05 | 57.05 | 57.04 | 40000 |
| 1737132900 | 57.09 | 0.93 | 1.66 | 57.05 | 57.1 | 57.02 | 144000 |
| 1737046500 | 56.16 | -0.45 | -0.79 | 56.61 | 56.61 | 56.16 | 122000 |
| 1736960100 | 56.61 | 1.12 | 2.02 | 55.75 | 56.61 | 55.75 | 168000 |
| 1736873700 | 55.49 | -0.26 | -0.47 | 55.66 | 55.66 | 55.49 | 18000 |
| 1736787300 | 55.75 | -0.02 | -0.04 | 55.46 | 55.75 | 55.46 | 81000 |
| 1736528100 | 55.77 | -0.28 | -0.50 | 56.26 | 56.26 | 55.77 | 252000 |
| 1736441700 | 56.05 | -0.35 | -0.62 | 56.05 | 56.15 | 56.04 | 100000 |
| 1736355300 | 56.4 | -0.71 | -1.24 | 56.4 | 56.4 | 56.4 | 5000 |
| 1736268900 | 57.11 | -0.67 | -1.16 | 57.3 | 57.3 | 57.11 | 69000 |
| 1736182500 | 57.78 | 0.63 | 1.10 | 57.78 | 57.78 | 57.78 | 3000 |
| 1735923300 | 57.15 | -0.84 | -1.45 | 57.15 | 57.15 | 57.15 | 11000 |
| 1735836900 | 57.99 | -0.27 | -0.46 | 58.1 | 58.22 | 57.99 | 56000 |
| 1735577700 | 58.26 | 0.25 | 0.43 | 58 | 58.26 | 58 | 15000 |
| 1735318500 | 58.01 | -1.21 | -2.04 | 58.45 | 58.45 | 58.01 | 13000 |
| 1734972900 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1734713700 | 59.22 | 0.27 | 0.46 | 59.22 | 59.22 | 59.22 | 4000 |
| 1734627300 | 58.95 | -0.62 | -1.04 | 59 | 59.27 | 58.95 | 107000 |
| 1734540900 | 59.57 | -0.15 | -0.25 | 59.46 | 59.57 | 59.46 | 25000 |
| 1734454500 | 59.72 | -0.07 | -0.12 | 59.72 | 59.72 | 59.72 | 2000 |
| 1734368100 | 59.79 | 0.22 | 0.37 | 59.78 | 59.79 | 59.78 | 167000 |
| 1734108900 | 59.57 | -1.91 | -3.11 | 60.15 | 60.15 | 59.57 | 330000 |
| 1734022500 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1733936100 | 61.48 | 0.26 | 0.42 | 61.14 | 61.48 | 61 | 14000 |
| 1733849700 | 61.22 | -0.13 | -0.21 | 61.28 | 61.52 | 61.22 | 94000 |
| 1733763300 | 61.35 | -0.18 | -0.29 | 61.74 | 61.74 | 61.35 | 63000 |
| 1733504100 | 61.53 | 0.15 | 0.24 | 61.56 | 62 | 61.53 | 509000 |
| 1733417700 | 61.38 | 0.21 | 0.34 | 61.26 | 61.44 | 61.26 | 189000 |
| 1733331300 | 61.17 | -0.08 | -0.13 | 61.31 | 61.31 | 60.89 | 45000 |
| 1733244900 | 61.25 | -0.14 | -0.23 | 61 | 61.25 | 61 | 41000 |
| 1733158500 | 61.39 | 0.47 | 0.77 | 61.58 | 61.58 | 60.91 | 70000 |
| 1732899300 | 60.92 | 0.37 | 0.61 | 60.75 | 60.92 | 60.73 | 190000 |
| 1732812900 | 60.55 | 1.02 | 1.71 | 60 | 60.55 | 60 | 302000 |
| 1732726500 | 59.53 | -0.31 | -0.52 | 59.53 | 59.53 | 59.53 | 10000 |
| 1732640100 | 59.84 | 0.38 | 0.64 | 60.09 | 60.09 | 59.84 | 62000 |
| 1732553700 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1732294500 | 59.46 | 0.09 | 0.15 | 59.46 | 59.46 | 59.46 | 17000 |
| 1732208100 | 59.37 | 0.37 | 0.63 | 59.08 | 59.37 | 59.05 | 154000 |
| 1732121700 | 59 | -0.8 | -1.34 | 59.36 | 59.36 | 59 | 97000 |
| 1732035300 | 59.8 | 0.31 | 0.52 | 60 | 60 | 59.8 | 67000 |
| 1731948900 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1731689700 | 59.49 | 0.52 | 0.88 | 59.54 | 59.54 | 59.49 | 25000 |
| 1731603300 | 58.97 | -0.21 | -0.35 | 58.96 | 58.97 | 58.96 | 20000 |
| 1731516900 | 59.18 | -0.21 | -0.35 | 58.1 | 59.18 | 58.1 | 90000 |
| 1731430500 | 59.39 | 0.12 | 0.20 | 59.39 | 59.39 | 59.39 | 5000 |
| 1731344100 | 59.27 | 0.42 | 0.71 | 59.27 | 59.27 | 59.27 | 9000 |
| 1731084900 | 58.85 | 0.55 | 0.94 | 58.85 | 58.85 | 58.85 | 8000 |
| 1730998500 | 58.3 | -0.37 | -0.63 | 58.06 | 58.3 | 57.36 | 64000 |
| 1730912100 | 58.67 | 0.19 | 0.32 | 58.67 | 58.67 | 58.67 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
