Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 73.1 | -0.61 | -0.83 | 73.67 | 73.67 | 73.1 | 51000 |
| 1733936100 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1733849700 | 73.71 | -0.59 | -0.79 | 73.64 | 74.01 | 73.64 | 21000 |
| 1733763300 | 74.3 | -0.69 | -0.92 | 74.08 | 74.3 | 74.08 | 155000 |
| 1733504100 | 74.99 | 0.96 | 1.30 | 74.99 | 74.99 | 74.99 | 2000 |
| 1733417700 | 74.03 | 0.25 | 0.34 | 74.14 | 74.14 | 74.03 | 2000 |
| 1733331300 | 73.78 | 0.31 | 0.42 | 73.76 | 73.78 | 73.76 | 30000 |
| 1733244900 | 73.47 | -0.03 | -0.04 | 73.47 | 73.47 | 73.47 | 1000 |
| 1733158500 | 73.5 | 0.71 | 0.98 | 73 | 73.5 | 73 | 110000 |
| 1732899300 | 72.79 | 0.22 | 0.30 | 72.57 | 72.79 | 72.57 | 10000 |
| 1732812900 | 72.57 | 1.13 | 1.58 | 72.13 | 72.57 | 72.13 | 22000 |
| 1732726500 | 71.44 | 0.5 | 0.70 | 71.44 | 71.44 | 71.44 | 5000 |
| 1732640100 | 70.94 | 0.16 | 0.23 | 70.6 | 70.94 | 70.6 | 30000 |
| 1732553700 | 70.78 | 0.33 | 0.47 | 70.52 | 70.78 | 70.52 | 4000 |
| 1732294500 | 70.45 | 0.89 | 1.28 | 70.45 | 70.45 | 70.45 | 70000 |
| 1732208100 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1732121700 | 69.56 | -0.44 | -0.63 | 69.57 | 69.57 | 69.56 | 10000 |
| 1732035300 | 70 | 0.13 | 0.19 | 70 | 70 | 70 | 50000 |
| 1731948900 | 69.87 | 0.44 | 0.63 | 69.13 | 69.87 | 69.13 | 8000 |
| 1731689700 | 69.43 | -0.47 | -0.67 | 69.43 | 69.43 | 69.43 | 2000 |
| 1731603300 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1731516900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1731430500 | 69.9 | 1.99 | 2.93 | 69.77 | 69.9 | 69.77 | 100000 |
| 1731344100 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1731084900 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1730998500 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1730912100 | 67.91 | 0.19 | 0.28 | 68.02 | 68.02 | 67.91 | 10000 |
| 1730825700 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1730739300 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1730480100 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1730393700 | 67.72 | -0.28 | -0.41 | 67.72 | 67.72 | 67.72 | 3000 |
| 1730307300 | 68 | -0.39 | -0.57 | 68 | 68 | 68 | 50000 |
| 1730220900 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1730134500 | 68.39 | -0.97 | -1.40 | 68.39 | 68.39 | 68.39 | 5000 |
| 1729871700 | 69.36 | 0.03 | 0.04 | 68.92 | 69.36 | 68.92 | 8000 |
| 1729785300 | 69.33 | 0.53 | 0.77 | 69.33 | 69.33 | 69.33 | 5000 |
| 1729698900 | 68.8 | -0.55 | -0.79 | 68.8 | 68.8 | 68.8 | 5000 |
| 1729612500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1729526100 | 69.35 | -0.8 | -1.14 | 69.35 | 69.35 | 69.35 | 5000 |
| 1729266900 | 70.15 | 0.15 | 0.21 | 70.15 | 70.15 | 70.15 | 7000 |
| 1729180500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729094100 | 70 | 0.93 | 1.35 | 70 | 70 | 70 | 30000 |
| 1729007700 | 69.07 | 0 | 0.00 | 69.07 | 69.07 | 69.07 | 0 |
| 1728921300 | 69.07 | 0 | 0.00 | 69.07 | 69.07 | 69.07 | 0 |
| 1728662100 | 69.07 | 0 | 0.00 | 69.07 | 69.07 | 69.07 | 0 |
| 1728575700 | 69.07 | 0.53 | 0.77 | 69.07 | 69.07 | 69.07 | 2000 |
| 1728489300 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1728402900 | 68.54 | -0.65 | -0.94 | 68.75 | 68.75 | 68.54 | 5000 |
| 1728316500 | 69.19 | -0.41 | -0.59 | 69.19 | 69.19 | 69.19 | 4000 |
| 1728057300 | 69.6 | -0.15 | -0.22 | 69.6 | 69.6 | 69.6 | 5000 |
| 1727970900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1727884500 | 69.75 | 1.2 | 1.75 | 70 | 70 | 69.73 | 14000 |
| 1727798100 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1727711700 | 68.55 | -0.85 | -1.22 | 69.58 | 69.58 | 68.55 | 8000 |
| 1727452500 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1727366100 | 69.4 | 0.63 | 0.92 | 68.7 | 69.65 | 68.7 | 13000 |
| 1727279700 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1727193300 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1727106900 | 68.77 | -0.08 | -0.12 | 68.77 | 68.77 | 68.77 | 4000 |
| 1726847700 | 68.85 | 0 | 0.00 | 68.85 | 68.85 | 68.85 | 0 |
| 1726761300 | 68.85 | -1.5 | -2.13 | 69.29 | 69.31 | 68.85 | 12000 |
| 1726674900 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1726588500 | 70.35 | 0.5 | 0.72 | 70.19 | 70.35 | 70.19 | 4000 |
| 1726502100 | 69.85 | -0.15 | -0.21 | 69.85 | 69.85 | 69.85 | 5000 |
| 1726214400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
