Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 85.39 | 0.57 | 0.67 | 85.21 | 85.4 | 85.19 | 182000 |
| 1738860900 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738774500 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738688100 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738601700 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738342500 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738256100 | 84.82 | 1.24 | 1.48 | 84.82 | 84.82 | 84.82 | 12000 |
| 1738169700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1738083300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737996900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737737700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737651300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737564900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737478500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737392100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737132900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737046500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736960100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736873700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736787300 | 83.58 | -3.2 | -3.69 | 83.27 | 84.93 | 83.27 | 32000 |
| 1736528100 | 86.78 | -0.11 | -0.13 | 86.78 | 86.78 | 86.78 | 4000 |
| 1736441700 | 86.89 | 2.46 | 2.91 | 86.89 | 86.89 | 86.89 | 4000 |
| 1736355300 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1736268900 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1736182500 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1735923300 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1735836900 | 84.43 | 0.07 | 0.08 | 84.65 | 84.65 | 84.43 | 20000 |
| 1735577700 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1735318500 | 84.36 | -1.59 | -1.85 | 84.35 | 84.36 | 84.35 | 26000 |
| 1734972900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1734713700 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1734627300 | 85.95 | -0.02 | -0.02 | 85.95 | 85.95 | 85.95 | 4000 |
| 1734540900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734454500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734368100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734108900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734022500 | 85.97 | -0.98 | -1.13 | 85.97 | 85.97 | 85.97 | 10000 |
| 1733936100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733849700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733763300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733504100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733331300 | 86.95 | 0.99 | 1.15 | 85.95 | 86.95 | 85.95 | 54000 |
| 1733244900 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1733158500 | 85.96 | -2.58 | -2.91 | 85.96 | 85.96 | 85.96 | 2000 |
| 1732899300 | 88.54 | 2.59 | 3.01 | 88.54 | 88.54 | 88.54 | 12000 |
| 1732812900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 30000 |
| 1732726500 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1732640100 | 85.95 | 0.46 | 0.54 | 85.95 | 85.95 | 85.95 | 10000 |
| 1732553700 | 85.49 | -0.17 | -0.20 | 85.49 | 85.49 | 85.49 | 6000 |
| 1732294500 | 85.66 | -0.04 | -0.05 | 85.16 | 85.66 | 85.16 | 20000 |
| 1732208100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1732121700 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1732035300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1731948900 | 85.7 | -2.95 | -3.33 | 85.7 | 85.7 | 85.7 | 6000 |
| 1731657600 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731571200 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731484800 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731398400 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731312000 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731052800 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
