Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 84.36 | -1.59 | -1.85 | 84.35 | 84.36 | 84.35 | 26000 |
| 1734972900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1734713700 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1734627300 | 85.95 | -0.02 | -0.02 | 85.95 | 85.95 | 85.95 | 4000 |
| 1734540900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734454500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734368100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734108900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734022500 | 85.97 | -0.98 | -1.13 | 85.97 | 85.97 | 85.97 | 10000 |
| 1733936100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733849700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733763300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733504100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733331300 | 86.95 | 0.99 | 1.15 | 85.95 | 86.95 | 85.95 | 54000 |
| 1733244900 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1733158500 | 85.96 | -2.58 | -2.91 | 85.96 | 85.96 | 85.96 | 2000 |
| 1732899300 | 88.54 | 2.59 | 3.01 | 88.54 | 88.54 | 88.54 | 12000 |
| 1732812900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 30000 |
| 1732726500 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1732640100 | 85.95 | 0.46 | 0.54 | 85.95 | 85.95 | 85.95 | 10000 |
| 1732553700 | 85.49 | -0.17 | -0.20 | 85.49 | 85.49 | 85.49 | 6000 |
| 1732294500 | 85.66 | -0.04 | -0.05 | 85.16 | 85.66 | 85.16 | 20000 |
| 1732208100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1732121700 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1732035300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1731948900 | 85.7 | -2.95 | -3.33 | 85.7 | 85.7 | 85.7 | 6000 |
| 1731689700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731603300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731516900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731430500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731344100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731084900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730998500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730912100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730825700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730739300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730480100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730393700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730307300 | 88.65 | 0.7 | 0.80 | 88.65 | 88.65 | 88.65 | 4000 |
| 1730220900 | 87.95 | 2.25 | 2.63 | 87.95 | 87.95 | 87.95 | 46000 |
| 1730130900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1729871700 | 85.7 | -0.56 | -0.65 | 85.7 | 85.7 | 85.7 | 18000 |
| 1729785300 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729698900 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729612500 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729526100 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729266900 | 86.26 | -0.24 | -0.28 | 86.5 | 86.5 | 86.26 | 424000 |
| 1729180500 | 86.5 | -1.7 | -1.93 | 88.2 | 88.2 | 86.5 | 74000 |
| 1729094100 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1729007700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 10000 |
| 1728921300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728662100 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728575700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728489300 | 88.2 | -1.29 | -1.44 | 88.21 | 88.21 | 88.2 | 12000 |
| 1728402900 | 89.49 | 1.29 | 1.46 | 89.49 | 89.49 | 89.49 | 4000 |
| 1728316500 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728057300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 46000 |
| 1727970900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1727884500 | 88.2 | 0.2 | 0.23 | 88.2 | 88.2 | 88.2 | 10000 |
| 1727798100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727711700 | 88 | 0.61 | 0.70 | 88 | 88 | 88 | 18000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
