Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.81 | 0.08 | 0.08 | 97.81 | 97.81 | 97.81 | 60000 |
| 1734972900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1734713700 | 97.73 | 0.03 | 0.03 | 97.73 | 97.73 | 97.73 | 74000 |
| 1734627300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734540900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734454500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734368100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734108900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734022500 | 97.7 | 0.11 | 0.11 | 97.6 | 97.7 | 97.6 | 160000 |
| 1733936100 | 97.59 | -0.01 | -0.01 | 97.59 | 97.59 | 97.59 | 1000 |
| 1733849700 | 97.6 | -0.22 | -0.22 | 97.6 | 97.6 | 97.6 | 2000 |
| 1733763300 | 97.82 | 0.33 | 0.34 | 97.82 | 97.82 | 97.82 | 2000 |
| 1733504100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1733417700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1733331300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1733244900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1733158500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1732899300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1732812900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1732726500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1732640100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1732553700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1732294500 | 97.49 | 0.34 | 0.35 | 97.2 | 97.49 | 97.2 | 79000 |
| 1732208100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1732121700 | 97.15 | -0.15 | -0.15 | 97.29 | 97.29 | 97.15 | 152000 |
| 1732035300 | 97.3 | 0 | 0.00 | 97.49 | 97.49 | 97.14 | 360000 |
| 1731948900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 25000 |
| 1731689700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1731603300 | 97.3 | -0.5 | -0.51 | 97.3 | 97.3 | 97.3 | 70000 |
| 1731516900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731430500 | 97.8 | 0.5 | 0.51 | 97.8 | 97.8 | 97.8 | 50000 |
| 1731344100 | 97.3 | 0 | 0.00 | 97.29 | 97.3 | 97.29 | 100000 |
| 1731084900 | 97.3 | -1.38 | -1.40 | 97.3 | 97.3 | 97.3 | 10000 |
| 1730998500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1730912100 | 98.68 | 1.81 | 1.87 | 97.25 | 98.68 | 97.25 | 1000000 |
| 1730825700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1730739300 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1730480100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1730393700 | 96.87 | -0.48 | -0.49 | 96.87 | 96.87 | 96.87 | 100000 |
| 1730303700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1730217300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1730130900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729871700 | 97.35 | -0.04 | -0.04 | 97.35 | 97.35 | 97.35 | 50000 |
| 1729785300 | 97.39 | 0.51 | 0.53 | 97.39 | 97.39 | 97.39 | 1000 |
| 1729698900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1729612500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1729526100 | 96.88 | -0.22 | -0.23 | 97.58 | 97.58 | 96.88 | 27000 |
| 1729266900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1729180500 | 97.1 | -0.04 | -0.04 | 97.1 | 97.1 | 97.1 | 50000 |
| 1729094100 | 97.14 | 0.15 | 0.15 | 97.14 | 97.14 | 97.14 | 3000 |
| 1729007700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728921300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728662100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728575700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728489300 | 96.99 | 0.24 | 0.25 | 96.99 | 96.99 | 96.99 | 5000 |
| 1728402900 | 96.75 | -0.24 | -0.25 | 96.76 | 96.76 | 96.75 | 100000 |
| 1728316500 | 96.99 | -0.35 | -0.36 | 96.9 | 96.99 | 96.9 | 1010000 |
| 1728057300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1727970900 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1727884500 | 97.34 | 0 | 0.00 | 97.4 | 97.4 | 97.34 | 70000 |
| 1727798100 | 97.34 | 0.54 | 0.56 | 97.34 | 97.34 | 97.34 | 50000 |
| 1727683200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
