Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1739552100 | 70.34 | 0.09 | 0.13 | 70.34 | 70.34 | 70.34 | 12000 |
| 1739465700 | 70.25 | -0.3 | -0.43 | 70.93 | 71.98 | 70.25 | 20000 |
| 1739379300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1739292900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1739206500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1738947300 | 70.55 | 0.07 | 0.10 | 70.76 | 70.76 | 70.53 | 39000 |
| 1738860900 | 70.48 | -0.12 | -0.17 | 70.48 | 70.48 | 70.48 | 30000 |
| 1738774500 | 70.6 | 0.56 | 0.80 | 70.6 | 70.6 | 70.6 | 7000 |
| 1738688100 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1738601700 | 70.04 | 1.11 | 1.61 | 70.04 | 70.04 | 70.04 | 3000 |
| 1738342500 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1738256100 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1738169700 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1738083300 | 68.93 | -0.27 | -0.39 | 68.82 | 68.93 | 68.82 | 79000 |
| 1737996900 | 69.2 | 0.36 | 0.52 | 69.2 | 69.2 | 69.2 | 2000 |
| 1737737700 | 68.84 | -0.16 | -0.23 | 68.84 | 68.84 | 68.84 | 27000 |
| 1737651300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737564900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737478500 | 69 | -0.12 | -0.17 | 69 | 69 | 69 | 75000 |
| 1737392100 | 69.12 | 0.82 | 1.20 | 69.12 | 69.12 | 69.12 | 2000 |
| 1737132900 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1737046500 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1736960100 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1736873700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1736787300 | 68.3 | -0.65 | -0.94 | 68.3 | 68.3 | 68.3 | 5000 |
| 1736528100 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1736441700 | 68.95 | -0.26 | -0.38 | 68.9 | 68.95 | 68.9 | 9000 |
| 1736355300 | 69.21 | -1.63 | -2.30 | 69.21 | 69.21 | 69.21 | 3000 |
| 1736268900 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1736182500 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1735923300 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1735836900 | 70.84 | 0.48 | 0.68 | 70.75 | 70.84 | 70.75 | 10000 |
| 1735577700 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1735318500 | 70.36 | -0.99 | -1.39 | 70.36 | 70.36 | 70.36 | 3000 |
| 1734972900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1734713700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1734627300 | 71.35 | -0.35 | -0.49 | 71.29 | 71.35 | 71.29 | 21000 |
| 1734540900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1734454500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1734368100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1734108900 | 71.7 | -2.23 | -3.02 | 71.7 | 71.7 | 71.7 | 10000 |
| 1734022500 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1733936100 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1733849700 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1733763300 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1733504100 | 73.93 | 0.72 | 0.98 | 73.93 | 73.93 | 73.93 | 3000 |
| 1733417700 | 73.21 | 0.33 | 0.45 | 73.21 | 73.21 | 73.21 | 4000 |
| 1733331300 | 72.88 | 0.02 | 0.03 | 72.88 | 72.88 | 72.88 | 30000 |
| 1733244900 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1733158500 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1732899300 | 72.86 | 0.76 | 1.05 | 72.85 | 72.86 | 72.85 | 70000 |
| 1732812900 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1732726500 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1732640100 | 72.1 | 1.95 | 2.78 | 72.1 | 72.1 | 72.1 | 2000 |
| 1732553700 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1732294500 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1732208100 | 70.15 | 0.19 | 0.27 | 70.15 | 70.15 | 70.15 | 25000 |
| 1732121700 | 69.96 | -0.24 | -0.34 | 69.82 | 69.96 | 69.82 | 176000 |
| 1732035300 | 70.2 | 0.94 | 1.36 | 70.66 | 70.66 | 70.2 | 102000 |
| 1731916800 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
