Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 99.49 | 0.05 | 0.05 | 99.509 | 99.57 | 99.479 | 241000 |
| 1738774500 | 99.442 | 0 | 0.00 | 99.442 | 99.442 | 99.442 | 0 |
| 1738688100 | 99.442 | -0.04 | -0.04 | 99.5 | 99.557 | 99.442 | 358000 |
| 1738601700 | 99.481 | -0.01 | -0.01 | 99.535 | 99.571 | 99.468 | 171000 |
| 1738342500 | 99.492 | -0 | -0.00 | 99.468 | 99.534 | 99.468 | 659000 |
| 1738256100 | 99.495 | 0.09 | 0.10 | 99.434 | 99.498 | 99.407 | 587000 |
| 1738169700 | 99.4 | 0.05 | 0.05 | 99.374 | 99.47 | 99.374 | 134000 |
| 1738083300 | 99.354 | -0.09 | -0.09 | 99.39 | 99.39 | 99.354 | 20000 |
| 1737996900 | 99.444 | 0.1 | 0.10 | 99.398 | 99.444 | 99.398 | 125000 |
| 1737737700 | 99.342 | -0.04 | -0.04 | 99.366 | 99.468 | 99.342 | 182000 |
| 1737651300 | 99.378 | -0.02 | -0.02 | 99.348 | 99.48 | 99.348 | 692000 |
| 1737564900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737478500 | 99.4 | 0.03 | 0.03 | 99.39 | 99.404 | 99.344 | 135000 |
| 1737392100 | 99.37 | 0.02 | 0.02 | 99.42 | 99.43 | 99.357 | 838000 |
| 1737132900 | 99.355 | 0 | 0.00 | 99.376 | 99.41 | 99.355 | 257000 |
| 1737046500 | 99.353 | 0.03 | 0.03 | 99.4 | 99.4 | 99.322 | 1245000 |
| 1736960100 | 99.325 | -0.03 | -0.03 | 99.33 | 99.4 | 99.277 | 1242000 |
| 1736873700 | 99.35 | 0.09 | 0.09 | 99.305 | 99.35 | 99.305 | 1182000 |
| 1736787300 | 99.263 | -0.05 | -0.05 | 99.349 | 99.35 | 99.263 | 297000 |
| 1736528100 | 99.31 | -0.01 | -0.01 | 99.349 | 99.35 | 99.3 | 242000 |
| 1736441700 | 99.318 | 0.05 | 0.05 | 99.253 | 99.33 | 99.253 | 137000 |
| 1736355300 | 99.264 | -0.04 | -0.04 | 99.323 | 99.323 | 99.243 | 731000 |
| 1736268900 | 99.299 | -0.01 | -0.01 | 99.443 | 99.443 | 99.259 | 465000 |
| 1736182500 | 99.305 | 0.03 | 0.03 | 99.315 | 99.315 | 99.28 | 208000 |
| 1735923300 | 99.271 | -0.01 | -0.01 | 99.27 | 99.271 | 99.27 | 45000 |
| 1735836900 | 99.28 | 0.07 | 0.07 | 99.302 | 99.302 | 99.238 | 723000 |
| 1735577700 | 99.211 | -0.09 | -0.09 | 99.212 | 99.308 | 99.17 | 179000 |
| 1735318500 | 99.3 | 0.18 | 0.18 | 99.119 | 99.437 | 99.119 | 419000 |
| 1734972900 | 99.123 | -0.07 | -0.07 | 99.2 | 99.228 | 99.123 | 436000 |
| 1734713700 | 99.197 | 0.01 | 0.01 | 99.14 | 99.197 | 99.14 | 574000 |
| 1734627300 | 99.19 | 0.03 | 0.03 | 99.193 | 99.2 | 99.126 | 462000 |
| 1734540900 | 99.159 | 0.04 | 0.04 | 99.145 | 99.179 | 99.118 | 862000 |
| 1734454500 | 99.118 | -0.01 | -0.01 | 99.164 | 99.169 | 99.087 | 2681000 |
| 1734368100 | 99.13 | 0 | 0.00 | 99.101 | 99.16 | 99.023 | 9478000 |
| 1734108900 | 99.13 | 0.05 | 0.05 | 99.139 | 99.146 | 99.083 | 1048000 |
| 1734022500 | 99.081 | -0.02 | -0.02 | 99.077 | 99.15 | 99.077 | 989000 |
| 1733936100 | 99.099 | 0.01 | 0.01 | 99.095 | 99.099 | 99.054 | 342000 |
| 1733849700 | 99.089 | 0.01 | 0.01 | 99.05 | 99.094 | 99.046 | 382000 |
| 1733763300 | 99.08 | 0 | 0.01 | 99.081 | 99.095 | 99.066 | 901000 |
| 1733504100 | 99.075 | -0.01 | -0.01 | 99.08 | 99.095 | 99.025 | 1947000 |
| 1733417700 | 99.08 | 0.02 | 0.02 | 99.04 | 99.085 | 99.001 | 1067000 |
| 1733331300 | 99.06 | -0.01 | -0.01 | 99 | 99.07 | 99 | 215000 |
| 1733244900 | 99.065 | -0 | -0.00 | 98.988 | 99.069 | 98.986 | 308000 |
| 1733158500 | 99.069 | 0.07 | 0.07 | 99 | 99.069 | 98.987 | 256000 |
| 1732899300 | 99 | -0.01 | -0.01 | 98.982 | 99.02 | 98.975 | 110000 |
| 1732812900 | 99.01 | 0.05 | 0.05 | 99.01 | 99.071 | 99.01 | 377000 |
| 1732726500 | 98.961 | -0.03 | -0.03 | 98.99 | 98.99 | 98.95 | 357000 |
| 1732640100 | 98.99 | 0 | 0.01 | 98.95 | 98.99 | 98.95 | 248000 |
| 1732553700 | 98.985 | -0.05 | -0.05 | 98.953 | 99.078 | 98.945 | 690000 |
| 1732294500 | 99.03 | 0.04 | 0.04 | 98.927 | 99.09 | 98.919 | 272000 |
| 1732208100 | 98.99 | 0.04 | 0.04 | 98.989 | 98.99 | 98.9 | 108000 |
| 1732121700 | 98.95 | 0.09 | 0.10 | 98.988 | 98.989 | 98.91 | 294000 |
| 1732035300 | 98.856 | -0.08 | -0.08 | 99.129 | 99.129 | 98.856 | 228000 |
| 1731948900 | 98.935 | 0.02 | 0.02 | 98.965 | 98.965 | 98.861 | 180000 |
| 1731689700 | 98.915 | 0.01 | 0.01 | 98.959 | 98.959 | 98.859 | 382000 |
| 1731603300 | 98.91 | 0 | 0.00 | 98.889 | 98.915 | 98.87 | 381000 |
| 1731516900 | 98.909 | 0.05 | 0.05 | 98.83 | 98.914 | 98.811 | 339000 |
| 1731430500 | 98.86 | -0.01 | -0.01 | 98.81 | 98.906 | 98.809 | 848000 |
| 1731344100 | 98.87 | 0 | 0.00 | 99.095 | 99.095 | 98.801 | 132000 |
| 1731084900 | 98.87 | 0.02 | 0.02 | 99.027 | 99.027 | 98.868 | 279000 |
| 1730998500 | 98.85 | 0.08 | 0.08 | 98.734 | 98.85 | 98.734 | 2059000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
