Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.04 | 0.24 | 0.26 | 92 | 92.16 | 91.91 | 164000 |
| 1741280100 | 91.8 | -0.34 | -0.37 | 91.97 | 92.03 | 91.77 | 73000 |
| 1741193700 | 92.14 | -0.8 | -0.86 | 92.42 | 92.42 | 92.14 | 111000 |
| 1741107300 | 92.94 | 0.19 | 0.20 | 92.97 | 92.97 | 92.94 | 74000 |
| 1741020900 | 92.75 | -0.24 | -0.26 | 92.75 | 92.75 | 92.75 | 15000 |
| 1740761700 | 92.99 | 0.08 | 0.09 | 93.03 | 93.03 | 92.99 | 46000 |
| 1740675300 | 92.91 | 0.11 | 0.12 | 92.8 | 92.91 | 92.77 | 115000 |
| 1740588900 | 92.8 | 0.04 | 0.04 | 92.73 | 92.8 | 92.73 | 70000 |
| 1740502500 | 92.76 | 0.06 | 0.06 | 92.76 | 92.76 | 92.76 | 10000 |
| 1740416100 | 92.7 | 0.05 | 0.05 | 92.7 | 92.7 | 92.59 | 36000 |
| 1740156900 | 92.65 | 0.29 | 0.31 | 92.48 | 92.65 | 92.48 | 112000 |
| 1740070500 | 92.36 | 0.03 | 0.03 | 92.38 | 92.38 | 92.36 | 29000 |
| 1739984100 | 92.33 | -0.19 | -0.21 | 92.43 | 92.47 | 92.33 | 180000 |
| 1739897700 | 92.52 | -0.02 | -0.02 | 92.48 | 92.52 | 92.48 | 133000 |
| 1739811300 | 92.54 | -0.11 | -0.12 | 92.51 | 92.7 | 92.51 | 1704000 |
| 1739552100 | 92.65 | 0.05 | 0.05 | 92.6 | 92.65 | 92.58 | 106000 |
| 1739465700 | 92.6 | 0.13 | 0.14 | 92.54 | 92.6 | 92.54 | 240000 |
| 1739379300 | 92.47 | -0.2 | -0.22 | 92.55 | 92.55 | 92.46 | 53000 |
| 1739292900 | 92.67 | -0.22 | -0.24 | 92.67 | 92.67 | 92.67 | 38000 |
| 1739206500 | 92.89 | 0.22 | 0.24 | 92.76 | 92.89 | 92.76 | 786000 |
| 1738947300 | 92.67 | -0.13 | -0.14 | 92.67 | 92.67 | 92.67 | 5000 |
| 1738860900 | 92.8 | 0 | 0.00 | 92.75 | 92.8 | 92.75 | 29000 |
| 1738774500 | 92.8 | 0.08 | 0.09 | 92.86 | 93 | 92.77 | 294000 |
| 1738688100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738601700 | 92.72 | 0.49 | 0.53 | 92.67 | 92.73 | 92.67 | 61000 |
| 1738342500 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1738256100 | 92.23 | 0.18 | 0.20 | 92.05 | 92.23 | 92.05 | 120000 |
| 1738169700 | 92.05 | 0.11 | 0.12 | 92.11 | 92.11 | 92.05 | 64000 |
| 1738083300 | 91.94 | -0.06 | -0.07 | 91.94 | 91.94 | 91.94 | 5000 |
| 1737996900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737737700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 50000 |
| 1737651300 | 92 | -0.15 | -0.16 | 92.14 | 92.14 | 92 | 63000 |
| 1737564900 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1737478500 | 92.15 | 0.06 | 0.07 | 92.13 | 92.15 | 92.13 | 27000 |
| 1737392100 | 92.09 | -0.1 | -0.11 | 92.09 | 92.09 | 92.09 | 10000 |
| 1737132900 | 92.19 | 0.24 | 0.26 | 92.16 | 92.19 | 92.16 | 24000 |
| 1737046500 | 91.95 | 0.16 | 0.17 | 91.95 | 91.95 | 91.95 | 10000 |
| 1736960100 | 91.79 | 0.06 | 0.07 | 91.84 | 91.84 | 91.79 | 65000 |
| 1736873700 | 91.73 | -0.03 | -0.03 | 91.85 | 91.85 | 91.73 | 334000 |
| 1736787300 | 91.76 | -0.16 | -0.17 | 91.78 | 91.78 | 91.74 | 74000 |
| 1736528100 | 91.92 | -0.2 | -0.22 | 91.97 | 91.97 | 91.83 | 30000 |
| 1736441700 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 9000 |
| 1736355300 | 92.12 | -0.09 | -0.10 | 92.12 | 92.12 | 92.12 | 5000 |
| 1736268900 | 92.21 | -0.08 | -0.09 | 92.27 | 92.27 | 92.21 | 41000 |
| 1736182500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1735923300 | 92.29 | -0.36 | -0.39 | 92.56 | 92.56 | 92.29 | 60000 |
| 1735836900 | 92.65 | 0.19 | 0.21 | 92.66 | 92.66 | 92.65 | 63000 |
| 1735577700 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735318500 | 92.46 | -0.3 | -0.32 | 92.46 | 92.46 | 92.46 | 11000 |
| 1734972900 | 92.76 | 0.01 | 0.01 | 92.65 | 92.76 | 92.65 | 93000 |
| 1734713700 | 92.75 | 0.12 | 0.13 | 92.71 | 92.75 | 92.71 | 122000 |
| 1734627300 | 92.63 | -0.03 | -0.03 | 92.62 | 92.66 | 92.59 | 287000 |
| 1734540900 | 92.66 | -0.07 | -0.08 | 92.66 | 92.66 | 92.66 | 16000 |
| 1734454500 | 92.73 | -0.04 | -0.04 | 92.74 | 92.81 | 92.73 | 81000 |
| 1734368100 | 92.77 | 0.09 | 0.10 | 92.74 | 92.77 | 92.74 | 175000 |
| 1734108900 | 92.68 | -0.25 | -0.27 | 92.73 | 92.76 | 92.68 | 53000 |
| 1734022500 | 92.93 | -0.15 | -0.16 | 92.96 | 93.03 | 92.93 | 31000 |
| 1733936100 | 93.08 | 0.08 | 0.09 | 93.08 | 93.08 | 93.08 | 27000 |
| 1733849700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733763300 | 93 | 0.07 | 0.08 | 92.98 | 93 | 92.98 | 66000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
