Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730393700 | 70.65 | 0.25 | 0.36 | 70.65 | 70.65 | 70.65 | 200000 |
| 1730307300 | 70.4 | 0.61 | 0.87 | 70.4 | 70.4 | 70.4 | 200000 |
| 1730220900 | 69.79 | -0.21 | -0.30 | 69.89 | 69.9 | 69.79 | 800000 |
| 1730134500 | 70 | -0.7 | -0.99 | 70.14 | 70.16 | 70 | 800000 |
| 1729871700 | 70.7 | 0.61 | 0.87 | 70.7 | 70.7 | 70.7 | 200000 |
| 1729785300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1729698900 | 70.09 | -0.14 | -0.20 | 70.09 | 70.09 | 70.09 | 200000 |
| 1729612500 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 200000 |
| 1729526100 | 70.23 | -0.9 | -1.27 | 70.92 | 70.92 | 70.23 | 1000000 |
| 1729266900 | 71.13 | -0.72 | -1.00 | 71.2 | 71.2 | 70.87 | 1000000 |
| 1729180500 | 71.85 | -0.45 | -0.62 | 72.5 | 72.5 | 71.5 | 1000000 |
| 1729094100 | 72.3 | 0.9 | 1.26 | 72.3 | 72.3 | 72.3 | 200000 |
| 1729007700 | 71.4 | -1.03 | -1.42 | 71.5 | 71.5 | 71.4 | 400000 |
| 1728921300 | 72.43 | 1.43 | 2.01 | 72.44 | 72.44 | 72.43 | 400000 |
| 1728662100 | 71 | -0.81 | -1.13 | 71.5 | 71.5 | 71 | 600000 |
| 1728575700 | 71.81 | 0.01 | 0.01 | 71.81 | 71.81 | 71.81 | 200000 |
| 1728489300 | 71.8 | -0.1 | -0.14 | 72.64 | 72.64 | 71.8 | 800000 |
| 1728402900 | 71.9 | -0.5 | -0.69 | 72.23 | 72.23 | 71.9 | 1000000 |
| 1728316500 | 72.4 | -0.9 | -1.23 | 72.77 | 72.77 | 72.4 | 400000 |
| 1728057300 | 73.3 | -0.26 | -0.35 | 73.3 | 73.3 | 73.3 | 200000 |
| 1727970900 | 73.56 | -0.28 | -0.38 | 73.72 | 73.72 | 73.56 | 400000 |
| 1727884500 | 73.84 | -0.55 | -0.74 | 73.92 | 73.95 | 73.83 | 1200000 |
| 1727798100 | 74.39 | 0.44 | 0.59 | 73.99 | 74.39 | 73.99 | 400000 |
| 1727711700 | 73.95 | 0.15 | 0.20 | 74.32 | 74.32 | 73.95 | 1000000 |
| 1727452500 | 73.8 | 0.43 | 0.59 | 73.8 | 73.8 | 73.8 | 600000 |
| 1727366100 | 73.37 | -1.04 | -1.40 | 74.08 | 74.08 | 73.37 | 4000000 |
| 1727279700 | 74.41 | 0.81 | 1.10 | 74.69 | 74.69 | 73.82 | 2600000 |
| 1727193300 | 73.6 | -0.4 | -0.54 | 73.6 | 74.38 | 73.6 | 1600000 |
| 1727106900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726847700 | 74 | -1.09 | -1.45 | 74.61 | 74.61 | 74 | 600000 |
| 1726761300 | 75.09 | -1.28 | -1.68 | 75 | 75.09 | 75 | 400000 |
| 1726674900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1726588500 | 76.37 | 1.37 | 1.83 | 76.88 | 76.88 | 76.36 | 800000 |
| 1726502100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726242900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726156500 | 75 | -0.21 | -0.28 | 75.11 | 75.83 | 75 | 1200000 |
| 1726070100 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1725983700 | 75.21 | 0.31 | 0.41 | 74.9 | 75.21 | 74.9 | 600000 |
| 1725897300 | 74.9 | -0.12 | -0.16 | 74.9 | 74.9 | 74.9 | 400000 |
| 1725638100 | 75.02 | 0.42 | 0.56 | 75.01 | 75.02 | 75 | 600000 |
| 1725551700 | 74.6 | 0.54 | 0.73 | 74.6 | 74.6 | 74.6 | 400000 |
| 1725465300 | 74.06 | 0.49 | 0.67 | 74.06 | 74.06 | 74.06 | 400000 |
| 1725378900 | 73.57 | 0.77 | 1.06 | 73.59 | 73.59 | 73.31 | 600000 |
| 1725292500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1725033300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724946900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724860500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724774100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724687700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724428500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724342100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724255700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724169300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1724082900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723823700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723650900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723564500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723478100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723218900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723132500 | 72.8 | -0.3 | -0.41 | 72.8 | 72.8 | 72.8 | 200000 |
| 1723046100 | 73.1 | -1.2 | -1.62 | 73.1 | 73.1 | 73.1 | 400000 |
| 1722959700 | 74.3 | -1.2 | -1.59 | 74.3 | 74.3 | 74.3 | 400000 |
| 1722873300 | 75.5 | 2.08 | 2.83 | 74.89 | 75.5 | 74.89 | 800000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
