Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1735923300 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1735836900 | 83.36 | 0.28 | 0.34 | 83.53 | 83.53 | 83.3 | 18000 |
| 1735577700 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1735318500 | 83.08 | -0.25 | -0.30 | 83 | 83.08 | 83 | 37000 |
| 1734972900 | 83.33 | 0.31 | 0.37 | 83.33 | 83.33 | 83.33 | 25000 |
| 1734713700 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1734627300 | 83.02 | -0.83 | -0.99 | 83.18 | 83.18 | 83.02 | 50000 |
| 1734540900 | 83.85 | -0.1 | -0.12 | 83.8 | 83.85 | 83.8 | 310000 |
| 1734454500 | 83.95 | 0.64 | 0.77 | 83.5 | 83.95 | 83.5 | 41000 |
| 1734368100 | 83.31 | -0.53 | -0.63 | 84.4 | 84.4 | 83.31 | 44000 |
| 1734108900 | 83.84 | -0.58 | -0.69 | 84.12 | 84.12 | 83.84 | 55000 |
| 1734022500 | 84.42 | 0.42 | 0.50 | 84.42 | 84.42 | 84.42 | 25000 |
| 1733936100 | 84 | -0.22 | -0.26 | 84.81 | 84.81 | 84 | 43000 |
| 1733849700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733763300 | 84.22 | -0.83 | -0.98 | 84.22 | 84.22 | 84.22 | 14000 |
| 1733504100 | 85.05 | 0.45 | 0.53 | 85.05 | 85.05 | 85.05 | 28000 |
| 1733417700 | 84.6 | -0.55 | -0.65 | 84.6 | 84.6 | 84.6 | 155000 |
| 1733331300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1733244900 | 85.15 | 0.35 | 0.41 | 85.15 | 85.15 | 85.15 | 1000 |
| 1733158500 | 84.8 | 0.24 | 0.28 | 84.56 | 84.86 | 84.47 | 51000 |
| 1732899300 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1732812900 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1732726500 | 84.56 | 0.13 | 0.15 | 84.59 | 84.59 | 84.56 | 45000 |
| 1732640100 | 84.43 | 0.1 | 0.12 | 84.65 | 84.65 | 84.43 | 64000 |
| 1732553700 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 0 |
| 1732294500 | 84.33 | 0.7 | 0.84 | 84.33 | 84.33 | 84.33 | 20000 |
| 1732208100 | 83.63 | 0.72 | 0.87 | 83.63 | 83.63 | 83.63 | 5000 |
| 1732121700 | 82.91 | -0.59 | -0.71 | 82.91 | 82.91 | 82.91 | 5000 |
| 1732035300 | 83.5 | -0.09 | -0.11 | 83.5 | 83.5 | 83.5 | 4000 |
| 1731948900 | 83.59 | 0.59 | 0.71 | 83.79 | 83.79 | 83.59 | 60000 |
| 1731689700 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 9000 |
| 1731603300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731516900 | 83.5 | -0.14 | -0.17 | 83.14 | 83.5 | 82.82 | 96000 |
| 1731430500 | 83.64 | 0.47 | 0.57 | 83.64 | 83.64 | 83.64 | 168000 |
| 1731344100 | 83.17 | -0.91 | -1.08 | 83.18 | 83.18 | 83.17 | 20000 |
| 1731084900 | 84.08 | 0.87 | 1.05 | 84.07 | 84.08 | 84.07 | 50000 |
| 1730998500 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1730912100 | 83.21 | -0.14 | -0.17 | 83.4 | 83.4 | 83.21 | 127000 |
| 1730825700 | 83.35 | -0.81 | -0.96 | 83.61 | 84 | 83.35 | 170000 |
| 1730739300 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1730480100 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 13000 |
| 1730393700 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1730307300 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1730220900 | 84.16 | -0.18 | -0.21 | 84.16 | 84.16 | 84.16 | 19000 |
| 1730134500 | 84.34 | -0.55 | -0.65 | 84.56 | 84.56 | 84.34 | 13000 |
| 1729871700 | 84.89 | 0.15 | 0.18 | 84.96 | 84.96 | 84.89 | 78000 |
| 1729785300 | 84.74 | -0.27 | -0.32 | 84.74 | 84.74 | 84.74 | 11000 |
| 1729698900 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1729612500 | 85.01 | 0.01 | 0.01 | 85.01 | 85.01 | 85.01 | 16000 |
| 1729526100 | 85 | -1.2 | -1.39 | 85.53 | 85.53 | 85 | 25000 |
| 1729266900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729180500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729094100 | 86.2 | 1.22 | 1.44 | 86 | 86.2 | 86 | 40000 |
| 1729007700 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728921300 | 84.98 | 0.56 | 0.66 | 85.77 | 85.77 | 84.98 | 13000 |
| 1728662100 | 84.42 | -0.78 | -0.92 | 85.45 | 85.45 | 84.42 | 14000 |
| 1728575700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1728489300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1728402900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1728316500 | 85.2 | -1 | -1.16 | 85.2 | 85.2 | 85.2 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
