Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 91.93 | 0.31 | 0.34 | 91.59 | 91.93 | 91.59 | 155000 |
| 1741020900 | 91.62 | 0.5 | 0.55 | 91.62 | 91.62 | 91.62 | 13000 |
| 1740761700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740675300 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740588900 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740502500 | 91.12 | 0.22 | 0.24 | 91.12 | 91.12 | 91.12 | 3000 |
| 1740416100 | 90.9 | 0.18 | 0.20 | 90.87 | 90.9 | 90.87 | 16000 |
| 1740156900 | 90.72 | -0.16 | -0.18 | 90.75 | 90.75 | 90.72 | 48000 |
| 1740070500 | 90.88 | 0.06 | 0.07 | 90.74 | 90.88 | 90.73 | 68000 |
| 1739984100 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1739897700 | 90.82 | -0.42 | -0.46 | 90.82 | 90.82 | 90.82 | 12000 |
| 1739811300 | 91.24 | 0.35 | 0.39 | 91.24 | 91.24 | 91.24 | 23000 |
| 1739552100 | 90.89 | 0.32 | 0.35 | 90.98 | 90.98 | 90.89 | 9000 |
| 1739465700 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1739379300 | 90.57 | -0.09 | -0.10 | 90.6 | 90.6 | 90.57 | 33000 |
| 1739292900 | 90.66 | 0.01 | 0.01 | 90.66 | 90.66 | 90.66 | 180000 |
| 1739206500 | 90.65 | -0.07 | -0.08 | 90.65 | 90.65 | 90.65 | 2000 |
| 1738947300 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 27000 |
| 1738860900 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1738774500 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1738688100 | 90.72 | -0.12 | -0.13 | 90.72 | 90.72 | 90.72 | 30000 |
| 1738601700 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1738342500 | 90.84 | -0.1 | -0.11 | 90.9 | 90.9 | 90.8 | 88000 |
| 1738256100 | 90.94 | 0.16 | 0.18 | 90.73 | 90.94 | 90.73 | 39000 |
| 1738169700 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1738083300 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1737996900 | 90.78 | 0.22 | 0.24 | 90.78 | 90.78 | 90.78 | 3000 |
| 1737737700 | 90.56 | -0.04 | -0.04 | 90.56 | 90.56 | 90.56 | 7000 |
| 1737651300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1737564900 | 90.6 | 0.18 | 0.20 | 90.58 | 90.64 | 90.58 | 154000 |
| 1737478500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1737392100 | 90.42 | -0.14 | -0.15 | 90.42 | 90.42 | 90.42 | 100000 |
| 1737132900 | 90.56 | 0.26 | 0.29 | 90.56 | 90.56 | 90.56 | 6000 |
| 1737046500 | 90.3 | -0.2 | -0.22 | 90.39 | 90.41 | 90.3 | 60000 |
| 1736960100 | 90.5 | 0.5 | 0.56 | 90.3 | 90.5 | 90.3 | 8000 |
| 1736873700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736787300 | 90 | -0.13 | -0.14 | 90 | 90 | 90 | 10000 |
| 1736528100 | 90.13 | -0.27 | -0.30 | 90.15 | 90.15 | 90.13 | 63000 |
| 1736441700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 20000 |
| 1736355300 | 90.4 | 0.35 | 0.39 | 90.15 | 90.4 | 90.15 | 51000 |
| 1736268900 | 90.05 | -0.13 | -0.14 | 90.2 | 90.2 | 90.05 | 35000 |
| 1736182500 | 90.18 | -0.12 | -0.13 | 90.18 | 90.18 | 90.18 | 10000 |
| 1735923300 | 90.3 | -0.01 | -0.01 | 90.31 | 90.31 | 90.3 | 20000 |
| 1735836900 | 90.31 | 0.18 | 0.20 | 90.54 | 90.54 | 90.31 | 59000 |
| 1735577700 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1735318500 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1734972900 | 90.13 | -0.22 | -0.24 | 90.23 | 90.23 | 90.13 | 30000 |
| 1734713700 | 90.35 | 0.2 | 0.22 | 90.13 | 90.35 | 90.13 | 166000 |
| 1734627300 | 90.15 | -0.16 | -0.18 | 89.91 | 90.15 | 89.9 | 31000 |
| 1734540900 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1734454500 | 90.31 | -0.17 | -0.19 | 90.35 | 90.35 | 90.31 | 54000 |
| 1734368100 | 90.48 | -0.07 | -0.08 | 90.48 | 90.48 | 90.48 | 65000 |
| 1734108900 | 90.55 | -0.18 | -0.20 | 90.55 | 90.55 | 90.55 | 20000 |
| 1734022500 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1733936100 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1733849700 | 90.73 | -0.15 | -0.17 | 90.64 | 90.73 | 90.64 | 23000 |
| 1733763300 | 90.88 | -0.08 | -0.09 | 90.82 | 90.88 | 90.82 | 41000 |
| 1733504100 | 90.96 | 0.23 | 0.25 | 90.96 | 90.96 | 90.96 | 1000 |
| 1733417700 | 90.73 | 0.1 | 0.11 | 90.73 | 90.73 | 90.73 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
