Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 82.91 | 0.41 | 0.50 | 82.91 | 82.91 | 82.91 | 12000 |
| 1739465700 | 82.5 | 0.11 | 0.13 | 82.5 | 82.5 | 82.5 | 10000 |
| 1739379300 | 82.39 | -1.03 | -1.23 | 82.6 | 82.6 | 82.39 | 160000 |
| 1739292900 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1739206500 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1738947300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1738860900 | 83.42 | 0.51 | 0.62 | 83.42 | 83.42 | 83.42 | 34000 |
| 1738774500 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738688100 | 82.91 | -0.21 | -0.25 | 82.74 | 82.91 | 82.74 | 113000 |
| 1738601700 | 83.12 | 0.21 | 0.25 | 83.1 | 83.12 | 83.1 | 156000 |
| 1738342500 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738256100 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738169700 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738083300 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1737996900 | 82.91 | 0.45 | 0.55 | 83.02 | 83.16 | 82.91 | 50000 |
| 1737737700 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1737651300 | 82.46 | -0.03 | -0.04 | 82.53 | 82.53 | 82.46 | 155000 |
| 1737564900 | 82.49 | -0.07 | -0.08 | 82.6 | 82.6 | 82.49 | 15000 |
| 1737478500 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1737392100 | 82.56 | 0.72 | 0.88 | 82.56 | 82.56 | 82.56 | 300000 |
| 1737132900 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1737046500 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736960100 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736873700 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736787300 | 81.84 | -0.49 | -0.60 | 81.84 | 81.84 | 81.84 | 8000 |
| 1736528100 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1736441700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1736355300 | 82.33 | -0.24 | -0.29 | 82.33 | 82.33 | 82.33 | 15000 |
| 1736268900 | 82.57 | 0.06 | 0.07 | 82.57 | 82.57 | 82.57 | 20000 |
| 1736182500 | 82.51 | -0.12 | -0.15 | 82.51 | 82.51 | 82.51 | 8000 |
| 1735923300 | 82.63 | -0.25 | -0.30 | 82.63 | 82.63 | 82.63 | 30000 |
| 1735836900 | 82.88 | -0.33 | -0.40 | 82.75 | 82.88 | 82.75 | 25000 |
| 1735577700 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1735318500 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734972900 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734713700 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734627300 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734540900 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734454500 | 83.21 | 0.13 | 0.16 | 83.21 | 83.21 | 83.21 | 3000 |
| 1734368100 | 83.08 | -0.64 | -0.76 | 83.08 | 83.08 | 83.08 | 130000 |
| 1734108900 | 83.72 | -0.11 | -0.13 | 83.72 | 83.72 | 83.72 | 2000 |
| 1734022500 | 83.83 | -0.17 | -0.20 | 83.83 | 83.83 | 83.83 | 10000 |
| 1733936100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733849700 | 84 | -0.3 | -0.36 | 84 | 84 | 84 | 50000 |
| 1733763300 | 84.3 | 0.19 | 0.23 | 84.2 | 84.3 | 84.2 | 60000 |
| 1733504100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733417700 | 84.11 | 0.39 | 0.47 | 84.04 | 84.11 | 83.96 | 77000 |
| 1733331300 | 83.72 | -0.18 | -0.21 | 83.7 | 83.72 | 83.7 | 260000 |
| 1733244900 | 83.9 | -0.14 | -0.17 | 83.91 | 83.91 | 83.9 | 353000 |
| 1733158500 | 84.04 | -0.11 | -0.13 | 84 | 84.09 | 84 | 104000 |
| 1732899300 | 84.15 | 0.35 | 0.42 | 84.15 | 84.15 | 84.15 | 48000 |
| 1732812900 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1732726500 | 83.8 | 0.19 | 0.23 | 83.7 | 83.8 | 83.7 | 426000 |
| 1732640100 | 83.61 | 0.44 | 0.53 | 83.52 | 83.62 | 83.52 | 344000 |
| 1732553700 | 83.17 | -0.12 | -0.14 | 83.11 | 83.37 | 83.1 | 61000 |
| 1732294500 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1732208100 | 83.29 | -0.29 | -0.35 | 83.29 | 83.29 | 83.29 | 5000 |
| 1732121700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732035300 | 83.58 | 1.03 | 1.25 | 83.57 | 83.58 | 83.57 | 25000 |
| 1731948900 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
