Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737392100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737132900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737046500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736960100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736873700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736787300 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736528100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736441700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736355300 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736268900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736182500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735923300 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735836900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735577700 | 74.69 | -0.93 | -1.23 | 74.68 | 74.69 | 74.68 | 50000 |
| 1735318500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1734972900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1734713700 | 75.62 | -1.18 | -1.54 | 75.62 | 75.62 | 75.62 | 6000 |
| 1734627300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734540900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734454500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734368100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734108900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0.22 | 0.29 | 76.76 | 76.8 | 76.76 | 5000 |
| 1733849700 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733763300 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733504100 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733417700 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733331300 | 76.58 | -1.08 | -1.39 | 76.58 | 76.58 | 76.58 | 1000 |
| 1733244900 | 77.66 | 1.14 | 1.49 | 77.66 | 77.66 | 77.66 | 2000 |
| 1733158500 | 76.52 | 0.63 | 0.83 | 76.52 | 76.52 | 76.52 | 25000 |
| 1732899300 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1732812900 | 75.89 | 0.18 | 0.24 | 75.89 | 75.89 | 75.89 | 100000 |
| 1732726500 | 75.71 | 0.64 | 0.85 | 75.71 | 75.71 | 75.71 | 20000 |
| 1732640100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732553700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732294500 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732208100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732121700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732035300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731948900 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731689700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731603300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731516900 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731430500 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731344100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731084900 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730998500 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730912100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730825700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730739300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730480100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730393700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730307300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730220900 | 75.07 | -0.46 | -0.61 | 75.06 | 75.07 | 75.06 | 12000 |
| 1730130900 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1729871700 | 75.53 | 0.79 | 1.06 | 75.53 | 75.53 | 75.53 | 4000 |
| 1729785300 | 74.74 | 0 | 0.00 | 74.74 | 74.74 | 74.74 | 0 |
| 1729698900 | 74.74 | 0.08 | 0.11 | 74.74 | 74.74 | 74.74 | 7000 |
| 1729612500 | 74.66 | -0.64 | -0.85 | 74.66 | 74.66 | 74.66 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
