ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eib Tf 6,5% St32 Zar

Eib Tf 6,5% St32 Zar (889563)

88,76
-0,14
(-0,16%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130088.8-0.14-0.16898988.67340000
174188490088.94-0.3-0.3489.4189.4188.941620000
174179850089.24-0.26-0.2989.289.2489.11660000
174171210089.500.0089.4589.589.28650000
174162570089.50.290.3389.2389.589.23550000
174136650089.21-0.12-0.1389.3589.4288.88840000
174128010089.33-0.12-0.1389.3189.3389.29280000
174119370089.45-0.1-0.118989.5388.91980000
174110730089.550.490.5588.9889.5588.983690000
174102090089.060.250.2888.8189.0688.531990000
174076170088.810.010.0188.9888.9888.813180000
174067530088.8-0.08-0.098989.0788.8710000
174058890088.88-0.02-0.028989.0588.88250000
174050250088.90.490.5589.189.188.862610000
174041610088.410.050.0688.3588.5588.351440000
174015690088.360.460.5288.3588.3688.351310000
174007050087.9-0.38-0.4387.987.987.9170000
173998410088.28-0.26-0.2988.5488.54885480000
173989770088.54-0.19-0.2188.688.688.540000
173981130088.73-0.15-0.1788.8788.8788.61900000
173955210088.880.480.5489.0689.0688.61340000
173946570088.4-0.15-0.1788.5788.7588.261350000
173937930088.550.370.4288.4788.9388.4717440000
173929290088.18-0.44-0.5088.2388.588.186880000
173920650088.62-0.38-0.4388.6989.0588.623310000
1738947300890.060.0789.3389.3388.79550000
173886090088.94-0.11-0.1289.0389.0388.9520000
173877450089.050.330.3789.1889.1989.052630000
173868810088.72-0.12-0.1488.888.9388.72240000
173860170088.840.040.0588.4888.8488.051780000
173834250088.8-0.1-0.1189.189.188.772230000
173825610088.90.120.1489.3789.3788.91100000
173816970088.780.230.2689.4289.4288.781100000
173808330088.550.180.2088.7688.7688.532890000
173799690088.37-0.38-0.4388.3588.5888.351130000
173773770088.750.080.0988.9988.9988.656180000
173765130088.670.170.1988.588.7888.252050000
173756490088.50.430.4988.1388.5988.131030000
173747850088.070.560.6487.9988.0787.751160000
173739210087.51-0.17-0.1987.5287.5287.51190000
173713290087.68-0.01-0.0187.9987.9987.65830000
173704650087.69-0.37-0.4288.0688.0687.661130000
173696010088.060.840.9687.5588.0687.431970000
173687370087.220.60.6987.387.387170000
173678730086.62-0.34-0.3987.1587.1586.62440000
173652810086.96-0.53-0.6187.6587.6586.964890000
173644170087.49-0.19-0.2287.5887.6887.489150000
173635530087.68-0.12-0.1487.8787.8787.392080000
173626890087.8-0.62-0.7088.2788.2787.81770000
173618250088.420.380.4387.6288.4287.62700000
173592330088.04-0.34-0.3888.0888.2987.872740000
173583690088.38-0.12-0.1487.6388.8587.636540000
173557770088.5-0.01-0.0187.7588.587.75440000
173531850088.510.40.4588.7688.7687.862520000
173497290088.11-0.13-0.1590.1190.1288.111300000
173471370088.24-0.05-0.0688.8688.8688.2970000
173462730088.29-0.74-0.8388.7988.7988.292600000
173454090089.03-0.22-0.2588.9989.0388.981100000
173445450089.25-0.59-0.6689.8489.8488.991890000

Seu Histórico Recente

Delayed Upgrade Clock