Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 88.8 | -0.14 | -0.16 | 89 | 89 | 88.67 | 340000 |
| 1741884900 | 88.94 | -0.3 | -0.34 | 89.41 | 89.41 | 88.94 | 1620000 |
| 1741798500 | 89.24 | -0.26 | -0.29 | 89.2 | 89.24 | 89.11 | 660000 |
| 1741712100 | 89.5 | 0 | 0.00 | 89.45 | 89.5 | 89.28 | 650000 |
| 1741625700 | 89.5 | 0.29 | 0.33 | 89.23 | 89.5 | 89.23 | 550000 |
| 1741366500 | 89.21 | -0.12 | -0.13 | 89.35 | 89.42 | 88.88 | 840000 |
| 1741280100 | 89.33 | -0.12 | -0.13 | 89.31 | 89.33 | 89.29 | 280000 |
| 1741193700 | 89.45 | -0.1 | -0.11 | 89 | 89.53 | 88.91 | 980000 |
| 1741107300 | 89.55 | 0.49 | 0.55 | 88.98 | 89.55 | 88.98 | 3690000 |
| 1741020900 | 89.06 | 0.25 | 0.28 | 88.81 | 89.06 | 88.53 | 1990000 |
| 1740761700 | 88.81 | 0.01 | 0.01 | 88.98 | 88.98 | 88.81 | 3180000 |
| 1740675300 | 88.8 | -0.08 | -0.09 | 89 | 89.07 | 88.8 | 710000 |
| 1740588900 | 88.88 | -0.02 | -0.02 | 89 | 89.05 | 88.88 | 250000 |
| 1740502500 | 88.9 | 0.49 | 0.55 | 89.1 | 89.1 | 88.86 | 2610000 |
| 1740416100 | 88.41 | 0.05 | 0.06 | 88.35 | 88.55 | 88.35 | 1440000 |
| 1740156900 | 88.36 | 0.46 | 0.52 | 88.35 | 88.36 | 88.35 | 1310000 |
| 1740070500 | 87.9 | -0.38 | -0.43 | 87.9 | 87.9 | 87.9 | 170000 |
| 1739984100 | 88.28 | -0.26 | -0.29 | 88.54 | 88.54 | 88 | 5480000 |
| 1739897700 | 88.54 | -0.19 | -0.21 | 88.6 | 88.6 | 88.5 | 40000 |
| 1739811300 | 88.73 | -0.15 | -0.17 | 88.87 | 88.87 | 88.6 | 1900000 |
| 1739552100 | 88.88 | 0.48 | 0.54 | 89.06 | 89.06 | 88.6 | 1340000 |
| 1739465700 | 88.4 | -0.15 | -0.17 | 88.57 | 88.75 | 88.26 | 1350000 |
| 1739379300 | 88.55 | 0.37 | 0.42 | 88.47 | 88.93 | 88.47 | 17440000 |
| 1739292900 | 88.18 | -0.44 | -0.50 | 88.23 | 88.5 | 88.18 | 6880000 |
| 1739206500 | 88.62 | -0.38 | -0.43 | 88.69 | 89.05 | 88.62 | 3310000 |
| 1738947300 | 89 | 0.06 | 0.07 | 89.33 | 89.33 | 88.79 | 550000 |
| 1738860900 | 88.94 | -0.11 | -0.12 | 89.03 | 89.03 | 88.9 | 520000 |
| 1738774500 | 89.05 | 0.33 | 0.37 | 89.18 | 89.19 | 89.05 | 2630000 |
| 1738688100 | 88.72 | -0.12 | -0.14 | 88.8 | 88.93 | 88.7 | 2240000 |
| 1738601700 | 88.84 | 0.04 | 0.05 | 88.48 | 88.84 | 88.05 | 1780000 |
| 1738342500 | 88.8 | -0.1 | -0.11 | 89.1 | 89.1 | 88.77 | 2230000 |
| 1738256100 | 88.9 | 0.12 | 0.14 | 89.37 | 89.37 | 88.9 | 1100000 |
| 1738169700 | 88.78 | 0.23 | 0.26 | 89.42 | 89.42 | 88.78 | 1100000 |
| 1738083300 | 88.55 | 0.18 | 0.20 | 88.76 | 88.76 | 88.53 | 2890000 |
| 1737996900 | 88.37 | -0.38 | -0.43 | 88.35 | 88.58 | 88.35 | 1130000 |
| 1737737700 | 88.75 | 0.08 | 0.09 | 88.99 | 88.99 | 88.65 | 6180000 |
| 1737651300 | 88.67 | 0.17 | 0.19 | 88.5 | 88.78 | 88.25 | 2050000 |
| 1737564900 | 88.5 | 0.43 | 0.49 | 88.13 | 88.59 | 88.13 | 1030000 |
| 1737478500 | 88.07 | 0.56 | 0.64 | 87.99 | 88.07 | 87.75 | 1160000 |
| 1737392100 | 87.51 | -0.17 | -0.19 | 87.52 | 87.52 | 87.51 | 190000 |
| 1737132900 | 87.68 | -0.01 | -0.01 | 87.99 | 87.99 | 87.65 | 830000 |
| 1737046500 | 87.69 | -0.37 | -0.42 | 88.06 | 88.06 | 87.66 | 1130000 |
| 1736960100 | 88.06 | 0.84 | 0.96 | 87.55 | 88.06 | 87.43 | 1970000 |
| 1736873700 | 87.22 | 0.6 | 0.69 | 87.3 | 87.3 | 87 | 170000 |
| 1736787300 | 86.62 | -0.34 | -0.39 | 87.15 | 87.15 | 86.62 | 440000 |
| 1736528100 | 86.96 | -0.53 | -0.61 | 87.65 | 87.65 | 86.96 | 4890000 |
| 1736441700 | 87.49 | -0.19 | -0.22 | 87.58 | 87.68 | 87.48 | 9150000 |
| 1736355300 | 87.68 | -0.12 | -0.14 | 87.87 | 87.87 | 87.39 | 2080000 |
| 1736268900 | 87.8 | -0.62 | -0.70 | 88.27 | 88.27 | 87.8 | 1770000 |
| 1736182500 | 88.42 | 0.38 | 0.43 | 87.62 | 88.42 | 87.62 | 700000 |
| 1735923300 | 88.04 | -0.34 | -0.38 | 88.08 | 88.29 | 87.87 | 2740000 |
| 1735836900 | 88.38 | -0.12 | -0.14 | 87.63 | 88.85 | 87.63 | 6540000 |
| 1735577700 | 88.5 | -0.01 | -0.01 | 87.75 | 88.5 | 87.75 | 440000 |
| 1735318500 | 88.51 | 0.4 | 0.45 | 88.76 | 88.76 | 87.86 | 2520000 |
| 1734972900 | 88.11 | -0.13 | -0.15 | 90.11 | 90.12 | 88.11 | 1300000 |
| 1734713700 | 88.24 | -0.05 | -0.06 | 88.86 | 88.86 | 88.2 | 970000 |
| 1734627300 | 88.29 | -0.74 | -0.83 | 88.79 | 88.79 | 88.29 | 2600000 |
| 1734540900 | 89.03 | -0.22 | -0.25 | 88.99 | 89.03 | 88.98 | 1100000 |
| 1734454500 | 89.25 | -0.59 | -0.66 | 89.84 | 89.84 | 88.99 | 1890000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
