Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 53.5 | -0.87 | -1.60 | 53.5 | 53.5 | 53.5 | 10000 |
| 1734540900 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1734454500 | 54.37 | -0.09 | -0.17 | 54.37 | 54.37 | 54.37 | 20000 |
| 1734368100 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1734108900 | 54.46 | -0.49 | -0.89 | 54.46 | 54.46 | 54.46 | 20000 |
| 1734022500 | 54.95 | -0.88 | -1.58 | 55.15 | 55.15 | 54.95 | 40000 |
| 1733936100 | 55.83 | 0.14 | 0.25 | 55.83 | 55.83 | 55.83 | 26000 |
| 1733849700 | 55.69 | -0.26 | -0.46 | 55.69 | 55.69 | 55.69 | 20000 |
| 1733763300 | 55.95 | -0.39 | -0.69 | 55.89 | 55.95 | 55.89 | 48000 |
| 1733504100 | 56.34 | -0.07 | -0.12 | 56.4 | 56.4 | 56.34 | 330000 |
| 1733417700 | 56.41 | -0.23 | -0.41 | 56.41 | 56.41 | 56.41 | 20000 |
| 1733331300 | 56.64 | 0.16 | 0.28 | 56.64 | 56.64 | 56.64 | 46000 |
| 1733244900 | 56.48 | -0.26 | -0.46 | 56.48 | 56.48 | 56.48 | 13000 |
| 1733158500 | 56.74 | 0.89 | 1.59 | 56.51 | 56.77 | 56.51 | 50000 |
| 1732899300 | 55.85 | 0.14 | 0.25 | 56 | 56 | 55.85 | 166000 |
| 1732812900 | 55.71 | 0.42 | 0.76 | 55.55 | 55.71 | 55.45 | 320000 |
| 1732726500 | 55.29 | 1.04 | 1.92 | 55.34 | 55.56 | 55.29 | 533000 |
| 1732640100 | 54.25 | -0.25 | -0.46 | 54.25 | 54.25 | 54.25 | 4000 |
| 1732553700 | 54.5 | 0.82 | 1.53 | 54.26 | 54.56 | 54.26 | 26000 |
| 1732294500 | 53.68 | 0.33 | 0.62 | 53.5 | 53.68 | 53.5 | 800000 |
| 1732208100 | 53.35 | 0.05 | 0.09 | 53.22 | 53.35 | 53.22 | 32000 |
| 1732121700 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732035300 | 53.3 | 0.78 | 1.49 | 53.3 | 53.3 | 53.3 | 30000 |
| 1731948900 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1731689700 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1731603300 | 52.52 | -0.52 | -0.98 | 52.52 | 52.52 | 52.52 | 10000 |
| 1731516900 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1731430500 | 53.04 | 0.13 | 0.25 | 52.9 | 53.16 | 52.9 | 40000 |
| 1731344100 | 52.91 | 2.33 | 4.61 | 52.9 | 52.98 | 52.89 | 504000 |
| 1731084900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730998500 | 50.58 | -1.62 | -3.10 | 50.85 | 50.85 | 50.44 | 85000 |
| 1730912100 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1730825700 | 52.2 | 0.46 | 0.89 | 52.2 | 52.2 | 52.2 | 14000 |
| 1730739300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1730480100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1730393700 | 51.74 | -0.07 | -0.14 | 51.74 | 51.74 | 51.74 | 9000 |
| 1730307300 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1730220900 | 51.81 | -0.41 | -0.79 | 51.81 | 51.81 | 51.81 | 16000 |
| 1730130900 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1729871700 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1729785300 | 52.22 | 0.52 | 1.01 | 52.22 | 52.22 | 52.22 | 14000 |
| 1729698900 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1729612500 | 51.7 | -0.63 | -1.20 | 51.69 | 51.7 | 51.69 | 35000 |
| 1729526100 | 52.33 | -1.05 | -1.97 | 52.97 | 52.97 | 52.25 | 85000 |
| 1729266900 | 53.38 | 0.28 | 0.53 | 52.8 | 53.38 | 52.8 | 47000 |
| 1729180500 | 53.1 | -0.65 | -1.21 | 53.45 | 53.45 | 52.96 | 66000 |
| 1729094100 | 53.75 | 0.68 | 1.28 | 53.67 | 53.75 | 53.67 | 32000 |
| 1729007700 | 53.07 | 0.55 | 1.05 | 53.07 | 53.07 | 53.07 | 50000 |
| 1728921300 | 52.52 | 0.11 | 0.21 | 52.52 | 52.52 | 52.44 | 22000 |
| 1728662100 | 52.41 | -0.17 | -0.32 | 52.88 | 52.88 | 52.3 | 37000 |
| 1728575700 | 52.58 | -0.46 | -0.87 | 52.69 | 52.7 | 52.58 | 19000 |
| 1728489300 | 53.04 | 0.44 | 0.84 | 53.02 | 53.04 | 53.02 | 28000 |
| 1728402900 | 52.6 | -0.47 | -0.89 | 52.86 | 52.86 | 52.6 | 104000 |
| 1728316500 | 53.07 | -0.33 | -0.62 | 53.04 | 53.07 | 52.97 | 50000 |
| 1728057300 | 53.4 | -0.78 | -1.44 | 53.4 | 53.4 | 53.4 | 10000 |
| 1727970900 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1727884500 | 54.18 | -1.22 | -2.20 | 54.43 | 54.5 | 54.18 | 86000 |
| 1727798100 | 55.4 | 1.51 | 2.80 | 55.4 | 55.4 | 55.4 | 25000 |
| 1727711700 | 53.89 | 0.4 | 0.75 | 53.94 | 53.94 | 53.89 | 25000 |
| 1727452500 | 53.49 | 0.3 | 0.56 | 53.99 | 53.99 | 53.49 | 50000 |
| 1727366100 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1727279700 | 53.19 | -0.15 | -0.28 | 53.29 | 53.29 | 53.19 | 200000 |
| 1727193300 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1727106900 | 53.34 | 0.01 | 0.02 | 53.34 | 53.34 | 53.34 | 200000 |
| 1726847700 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
