Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1737132900 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1737046500 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736960100 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736873700 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736787300 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736528100 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736441700 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736355300 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736268900 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1736182500 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735923300 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735836900 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735577700 | 62.21 | -1.38 | -2.17 | 62.33 | 62.33 | 62.21 | 2000 |
| 1735318500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734972900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734713700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734627300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734540900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734454500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734368100 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734108900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1734022500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733936100 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733849700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733763300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733504100 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733417700 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733331300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733244900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1733158500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732899300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732812900 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732726500 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1732640100 | 63.59 | 0.81 | 1.29 | 63.59 | 63.59 | 63.59 | 50000 |
| 1732553700 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732294500 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732208100 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732121700 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732035300 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1731948900 | 62.78 | -0.02 | -0.03 | 62.74 | 62.78 | 62.74 | 300000 |
| 1731689700 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731603300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731516900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731430500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1731344100 | 62.8 | 1.4 | 2.28 | 62.79 | 62.8 | 62.79 | 150000 |
| 1731084900 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1730998500 | 61.4 | -1.14 | -1.82 | 61.4 | 61.4 | 61.4 | 50000 |
| 1730912100 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730825700 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730739300 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730480100 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1730393700 | 62.54 | -1.09 | -1.71 | 62.53 | 62.54 | 62.53 | 251000 |
| 1730275200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730188800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730102400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729843200 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729756800 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729670400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729584000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1729497600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
