Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736960100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736873700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736787300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736528100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736441700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736355300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736268900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736182500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1735923300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1735836900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1735577700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1735318500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1734972900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1734713700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1734627300 | 94.87 | 1.51 | 1.62 | 94.87 | 94.87 | 94.87 | 10000 |
| 1734540900 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1734454500 | 93.36 | -2.63 | -2.74 | 93.36 | 93.36 | 93.36 | 30000 |
| 1734368100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734108900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734022500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733936100 | 95.99 | 1.29 | 1.36 | 95.99 | 95.99 | 95.99 | 10000 |
| 1733849700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733763300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733504100 | 94.7 | 0.1 | 0.11 | 94.7 | 94.7 | 94.7 | 20000 |
| 1733417700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733331300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733244900 | 94.6 | -1.25 | -1.30 | 94.6 | 94.6 | 94.6 | 160000 |
| 1733158500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732899300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732812900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732726500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732640100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732553700 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732294500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732208100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732121700 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732035300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731948900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731689700 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731603300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731516900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731430500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731344100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731084900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1730998500 | 95.85 | -0.04 | -0.04 | 95.85 | 95.85 | 95.85 | 70000 |
| 1730912100 | 95.89 | 3.77 | 4.09 | 95.89 | 95.89 | 95.89 | 5000 |
| 1730825700 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1730739300 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1730480100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1730393700 | 92.12 | -3.87 | -4.03 | 92.12 | 92.12 | 92.12 | 60000 |
| 1730303700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1730217300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1730130900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729871700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729785300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729698900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729612500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729526100 | 95.99 | 0.99 | 1.04 | 96.08 | 96.08 | 95.99 | 40000 |
| 1729238400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729152000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
