Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732121700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732035300 | 84.77 | 0.25 | 0.30 | 84.77 | 84.77 | 84.77 | 8000 |
| 1731948900 | 84.52 | 0.09 | 0.11 | 84.46 | 84.52 | 84.42 | 30000 |
| 1731689700 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1731603300 | 84.43 | -0.05 | -0.06 | 84.43 | 84.43 | 84.43 | 10000 |
| 1731516900 | 84.48 | -0.2 | -0.24 | 84.34 | 84.48 | 84.34 | 15000 |
| 1731430500 | 84.68 | 0.43 | 0.51 | 84.68 | 84.68 | 84.68 | 15000 |
| 1731344100 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1731084900 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730998500 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730912100 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730825700 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730739300 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730480100 | 84.25 | 0.25 | 0.30 | 84.12 | 84.25 | 84.12 | 16000 |
| 1730393700 | 84 | -0.59 | -0.70 | 84 | 84 | 84 | 10000 |
| 1730307300 | 84.59 | -0.41 | -0.48 | 84.74 | 84.74 | 84.59 | 110000 |
| 1730217300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730130900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729871700 | 85 | 0.37 | 0.44 | 85 | 85 | 85 | 5000 |
| 1729785300 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1729698900 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1729612500 | 84.63 | -0.77 | -0.90 | 84.63 | 84.63 | 84.63 | 10000 |
| 1729526100 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729266900 | 85.4 | 0.29 | 0.34 | 85.4 | 85.4 | 85.4 | 10000 |
| 1729180500 | 85.11 | 0.31 | 0.37 | 85.11 | 85.11 | 85.11 | 18000 |
| 1729094100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1729007700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728921300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728662100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728575700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728489300 | 84.8 | -0.2 | -0.24 | 84.8 | 84.8 | 84.8 | 12000 |
| 1728402900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728316500 | 85 | -0.52 | -0.61 | 84.39 | 85 | 84.39 | 19000 |
| 1728057300 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1727970900 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1727884500 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1727798100 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1727711700 | 85.52 | 0.06 | 0.07 | 85.52 | 85.52 | 85.52 | 9000 |
| 1727452500 | 85.46 | 0.09 | 0.11 | 85.46 | 85.46 | 85.46 | 25000 |
| 1727366100 | 85.37 | -0.11 | -0.13 | 85.37 | 85.37 | 85.37 | 10000 |
| 1727279700 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1727193300 | 85.48 | 0.9 | 1.06 | 85.48 | 85.48 | 85.48 | 20000 |
| 1727106900 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
| 1726847700 | 84.58 | -0.52 | -0.61 | 85.07 | 85.07 | 84.58 | 30000 |
| 1726761300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726674900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726588500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726502100 | 85.1 | -0.26 | -0.30 | 85.1 | 85.1 | 85.1 | 5000 |
| 1726242900 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1726156500 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1726070100 | 85.36 | 0.53 | 0.62 | 85.36 | 85.38 | 85.36 | 30000 |
| 1725983700 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1725897300 | 84.83 | 0.71 | 0.84 | 84.6 | 84.83 | 84.6 | 9000 |
| 1725638100 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1725551700 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1725465300 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1725378900 | 84.12 | -0.08 | -0.10 | 84.12 | 84.12 | 84.12 | 50000 |
| 1725292500 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725033300 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724946900 | 84.2 | 0.08 | 0.10 | 84.2 | 84.2 | 84.2 | 8000 |
| 1724860500 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1724774100 | 84.12 | -0.01 | -0.01 | 84.12 | 84.12 | 84.12 | 10000 |
| 1724687700 | 84.13 | -0.31 | -0.37 | 84.13 | 84.13 | 84.13 | 18000 |
| 1724428500 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1724342100 | 84.44 | 0.29 | 0.34 | 84.44 | 84.44 | 84.44 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
