Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 39.48 | 1.03 | 2.68 | 39 | 39.48 | 39 | 2600000 |
| 1740675300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1740588900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1740502500 | 38.45 | -1.05 | -2.66 | 39.41 | 39.41 | 38.45 | 700000 |
| 1740416100 | 39.5 | 0.9 | 2.33 | 39.5 | 39.5 | 39.5 | 400000 |
| 1740156900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740070500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739984100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739897700 | 38.6 | -1.1 | -2.77 | 38.6 | 38.6 | 38.6 | 400000 |
| 1739811300 | 39.7 | 0.05 | 0.13 | 39.69 | 39.7 | 39.69 | 220000 |
| 1739552100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1739465700 | 39.65 | -1.54 | -3.74 | 39.65 | 39.65 | 39.65 | 400000 |
| 1739379300 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1739292900 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1739206500 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1738947300 | 41.19 | 0.58 | 1.43 | 40.65 | 41.19 | 40.65 | 900000 |
| 1738860900 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1738774500 | 40.61 | -0.34 | -0.83 | 40.61 | 40.61 | 40.61 | 50000 |
| 1738688100 | 40.95 | 0.06 | 0.15 | 40.95 | 40.95 | 40.95 | 500000 |
| 1738601700 | 40.89 | 1.89 | 4.85 | 40.89 | 40.89 | 40.89 | 100000 |
| 1738342500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738256100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738169700 | 39 | 0.84 | 2.20 | 39 | 39 | 39 | 500000 |
| 1738083300 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737996900 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737737700 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737651300 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737564900 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737478500 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737392100 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737132900 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1737046500 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1736960100 | 38.16 | 2.15 | 5.97 | 38.16 | 38.16 | 38.16 | 400000 |
| 1736873700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736787300 | 36.01 | -2.3 | -6.00 | 36.01 | 36.01 | 36.01 | 30000 |
| 1736528100 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1736441700 | 38.31 | -0.07 | -0.18 | 38.4 | 38.4 | 38.31 | 710000 |
| 1736355300 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1736268900 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1736182500 | 38.38 | 3.38 | 9.66 | 38.38 | 38.38 | 38.38 | 50000 |
| 1735923300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735836900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735577700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735318500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734972900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734713700 | 35 | -0.19 | -0.54 | 35.34 | 35.69 | 34.1 | 610000 |
| 1734627300 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1734540900 | 35.19 | 0.02 | 0.06 | 35.19 | 35.19 | 35.19 | 380000 |
| 1734454500 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1734368100 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1734108900 | 35.17 | 0.17 | 0.49 | 35.17 | 35.17 | 35.17 | 250000 |
| 1734022500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733936100 | 35 | -0.26 | -0.74 | 35 | 35 | 35 | 300000 |
| 1733849700 | 35.26 | -0.86 | -2.38 | 34.93 | 35.26 | 34.93 | 460000 |
| 1733763300 | 36.12 | -0.88 | -2.38 | 36 | 36.14 | 35.1 | 1220000 |
| 1733504100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 550000 |
| 1733417700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733331300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2350000 |
| 1733244900 | 37 | -2 | -5.13 | 39.2 | 39.2 | 37 | 950000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
