Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 77.39 | -0.51 | -0.65 | 76.26 | 77.39 | 76.25 | 28000 |
| 1739811300 | 77.9 | -0.2 | -0.26 | 76.51 | 77.9 | 76.51 | 24000 |
| 1739552100 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1739465700 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1739379300 | 78.1 | 1.09 | 1.42 | 78.1 | 78.1 | 78.1 | 4000 |
| 1739292900 | 77.01 | -1.29 | -1.65 | 77.01 | 77.01 | 77.01 | 26000 |
| 1739206500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1738947300 | 78.3 | 0.9 | 1.16 | 77.99 | 78.5 | 77.8 | 48000 |
| 1738860900 | 77.4 | 0.01 | 0.01 | 77.4 | 77.4 | 77.4 | 4000 |
| 1738774500 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1738688100 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1738601700 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1738342500 | 77.39 | 0.99 | 1.30 | 77.39 | 77.39 | 77.39 | 4000 |
| 1738256100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1738169700 | 76.4 | 0.4 | 0.53 | 76.4 | 76.4 | 76.4 | 26000 |
| 1738083300 | 76 | 0.11 | 0.14 | 76 | 76 | 76 | 4000 |
| 1737996900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1737737700 | 75.89 | -0.5 | -0.65 | 75.76 | 75.89 | 75.75 | 14000 |
| 1737651300 | 76.39 | 0.64 | 0.84 | 76.39 | 76.39 | 76.39 | 30000 |
| 1737564900 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1737478500 | 75.75 | -0.42 | -0.55 | 75.76 | 75.76 | 75.75 | 30000 |
| 1737392100 | 76.17 | 0.67 | 0.89 | 76.16 | 76.17 | 76.16 | 48000 |
| 1737132900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12000 |
| 1737046500 | 75.5 | 0.5 | 0.67 | 75.25 | 75.5 | 75.25 | 26000 |
| 1736960100 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 6000 |
| 1736873700 | 75 | 0.2 | 0.27 | 75 | 75 | 75 | 2000 |
| 1736787300 | 74.8 | -1.23 | -1.62 | 75 | 75 | 74.52 | 22000 |
| 1736528100 | 76.03 | -0.37 | -0.48 | 76.4 | 76.5 | 75.28 | 40000 |
| 1736441700 | 76.4 | 1.15 | 1.53 | 76.39 | 76.4 | 76.39 | 36000 |
| 1736355300 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1736268900 | 75.25 | -0.76 | -1.00 | 75.26 | 75.26 | 75.25 | 10000 |
| 1736182500 | 76.01 | -0.04 | -0.05 | 76.49 | 76.49 | 76.01 | 16000 |
| 1735923300 | 76.05 | 0.03 | 0.04 | 76.05 | 76.05 | 76.05 | 10000 |
| 1735836900 | 76.02 | -1.22 | -1.58 | 76.64 | 76.64 | 76.02 | 44000 |
| 1735577700 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1735318500 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1734972900 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1734713700 | 77.24 | -0.79 | -1.01 | 77.5 | 77.5 | 76.82 | 18000 |
| 1734627300 | 78.03 | -0.42 | -0.54 | 78.03 | 78.03 | 78.03 | 6000 |
| 1734540900 | 78.45 | -0.01 | -0.01 | 78.45 | 78.45 | 78.45 | 10000 |
| 1734454500 | 78.46 | -0.03 | -0.04 | 78.45 | 78.46 | 78.45 | 10000 |
| 1734368100 | 78.49 | 1.33 | 1.72 | 78.49 | 78.49 | 78.49 | 10000 |
| 1734108900 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1734022500 | 77.16 | -0.16 | -0.21 | 77.16 | 77.16 | 77.16 | 10000 |
| 1733936100 | 77.32 | -1.18 | -1.50 | 77.32 | 77.32 | 77.32 | 2000 |
| 1733849700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733763300 | 78.5 | 0.5 | 0.64 | 78.49 | 78.5 | 78.49 | 20000 |
| 1733504100 | 78 | -0.75 | -0.95 | 78 | 78 | 78 | 6000 |
| 1733417700 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1733331300 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1733244900 | 78.75 | -0.24 | -0.30 | 78.76 | 78.76 | 78.75 | 6000 |
| 1733158500 | 78.99 | 1.29 | 1.66 | 78.5 | 78.99 | 78.5 | 6000 |
| 1732899300 | 77.7 | 1.17 | 1.53 | 77.69 | 78.15 | 77.69 | 34000 |
| 1732812900 | 76.53 | -1.47 | -1.88 | 76.61 | 77.4 | 76.5 | 168000 |
| 1732726500 | 78 | 1.48 | 1.93 | 78 | 78 | 77.94 | 48000 |
| 1732640100 | 76.52 | 0.02 | 0.03 | 76.5 | 77 | 76.5 | 40000 |
| 1732553700 | 76.5 | 0.5 | 0.66 | 76.78 | 76.9 | 76.5 | 36000 |
| 1732294500 | 76 | -0.3 | -0.39 | 76.02 | 76.5 | 76 | 38000 |
| 1732208100 | 76.3 | -0.7 | -0.91 | 76.32 | 76.32 | 76.3 | 20000 |
| 1732121700 | 77 | 0.75 | 0.98 | 77.45 | 77.45 | 76 | 102000 |
| 1732035300 | 76.25 | -0.82 | -1.06 | 76.52 | 76.52 | 76.25 | 60000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
