Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 86.35 | -0.4 | -0.46 | 86.84 | 86.84 | 86.35 | 5547000 |
| 1735836900 | 86.75 | -0.01 | -0.01 | 86.79 | 87.06 | 86.75 | 4779000 |
| 1735577700 | 86.76 | 0.12 | 0.14 | 86.62 | 86.8 | 86.57 | 2858000 |
| 1735318500 | 86.64 | -0.18 | -0.21 | 86.65 | 86.75 | 86.4 | 1123000 |
| 1734972900 | 86.82 | -0.25 | -0.29 | 86.84 | 87.02 | 86.81 | 5564000 |
| 1734713700 | 87.07 | 0.15 | 0.17 | 87 | 87.14 | 86.89 | 6354000 |
| 1734627300 | 86.92 | -0.36 | -0.41 | 86.94 | 87.06 | 86.87 | 7173000 |
| 1734540900 | 87.28 | -0.17 | -0.19 | 87.35 | 87.37 | 87.25 | 5210000 |
| 1734454500 | 87.45 | 0.07 | 0.08 | 87.24 | 87.45 | 87.2 | 2018000 |
| 1734368100 | 87.38 | -0.07 | -0.08 | 87.45 | 87.5 | 87.33 | 2990000 |
| 1734108900 | 87.45 | -0.35 | -0.40 | 87.73 | 87.73 | 87.4 | 3484000 |
| 1734022500 | 87.8 | -0.66 | -0.75 | 88.26 | 88.4 | 87.8 | 4245000 |
| 1733936100 | 88.46 | 0.12 | 0.14 | 88.42 | 88.59 | 88.27 | 7863000 |
| 1733849700 | 88.34 | -0.01 | -0.01 | 88.23 | 88.47 | 88.18 | 5875000 |
| 1733763300 | 88.35 | 0.07 | 0.08 | 88.46 | 88.48 | 88.23 | 4671000 |
| 1733504100 | 88.28 | -0.02 | -0.02 | 88.22 | 88.42 | 88.19 | 4037000 |
| 1733417700 | 88.3 | 0.06 | 0.07 | 88.31 | 88.49 | 88.23 | 2764000 |
| 1733331300 | 88.24 | 0.2 | 0.23 | 88.05 | 88.25 | 87.98 | 2066000 |
| 1733244900 | 88.04 | -0.02 | -0.02 | 88.12 | 88.18 | 88.04 | 8432000 |
| 1733158500 | 88.06 | 0.14 | 0.16 | 87.96 | 88.26 | 87.96 | 3548000 |
| 1732899300 | 87.92 | 0.36 | 0.41 | 87.57 | 87.92 | 87.56 | 2102000 |
| 1732812900 | 87.56 | 0.43 | 0.49 | 87.32 | 87.58 | 87.2 | 5148000 |
| 1732726500 | 87.13 | 0.2 | 0.23 | 87.07 | 87.17 | 86.88 | 9346000 |
| 1732640100 | 86.93 | 0 | 0.00 | 86.78 | 87.04 | 86.77 | 2333000 |
| 1732553700 | 86.93 | 0.26 | 0.30 | 86.8 | 86.98 | 86.53 | 5213000 |
| 1732294500 | 86.67 | 0.35 | 0.41 | 86.23 | 86.81 | 86.21 | 6570000 |
| 1732208100 | 86.32 | 0.22 | 0.26 | 86.03 | 86.39 | 86.02 | 5855000 |
| 1732121700 | 86.1 | -0.17 | -0.20 | 86.16 | 86.19 | 85.94 | 1171000 |
| 1732035300 | 86.27 | 0.12 | 0.14 | 86.35 | 86.5 | 86.15 | 3097000 |
| 1731948900 | 86.15 | -0.2 | -0.23 | 86.24 | 86.24 | 85.89 | 1565000 |
| 1731689700 | 86.35 | 0.06 | 0.07 | 86.25 | 86.47 | 86.15 | 1663000 |
| 1731603300 | 86.29 | 0.49 | 0.57 | 85.77 | 86.29 | 85.77 | 1578000 |
| 1731516900 | 85.8 | 0.01 | 0.01 | 85.54 | 85.91 | 85.54 | 1280000 |
| 1731430500 | 85.79 | -0.21 | -0.24 | 85.89 | 86.16 | 85.79 | 869000 |
| 1731344100 | 86 | 0.39 | 0.46 | 85.84 | 86.05 | 85.77 | 1061000 |
| 1731084900 | 85.61 | 0.25 | 0.29 | 85.55 | 85.71 | 85.47 | 2717000 |
| 1730998500 | 85.36 | -0.07 | -0.08 | 85.37 | 85.45 | 84.84 | 2498000 |
| 1730912100 | 85.43 | -0.03 | -0.04 | 85.85 | 85.85 | 85.16 | 1614000 |
| 1730825700 | 85.46 | -0.05 | -0.06 | 85.46 | 85.64 | 85.28 | 2249000 |
| 1730739300 | 85.51 | -0.01 | -0.01 | 85.57 | 85.63 | 85.47 | 5909000 |
| 1730480100 | 85.52 | 0.12 | 0.14 | 85.5 | 85.62 | 85.43 | 437000 |
| 1730393700 | 85.4 | -0.47 | -0.55 | 85.52 | 85.64 | 85.21 | 3025000 |
| 1730307300 | 85.87 | -0.42 | -0.49 | 86.31 | 86.4 | 85.42 | 3540000 |
| 1730220900 | 86.29 | -0.36 | -0.42 | 86.66 | 86.66 | 86.29 | 1850000 |
| 1730134500 | 86.65 | 0.11 | 0.13 | 86.36 | 86.81 | 86.33 | 1859000 |
| 1729871700 | 86.54 | -0.38 | -0.44 | 86.85 | 86.85 | 86.54 | 5509000 |
| 1729785300 | 86.92 | 0.46 | 0.53 | 86.67 | 86.92 | 86.67 | 4296000 |
| 1729698900 | 86.46 | 0.17 | 0.20 | 86.38 | 86.51 | 86.35 | 3218000 |
| 1729612500 | 86.29 | -0.27 | -0.31 | 86.34 | 86.45 | 86.2 | 11517000 |
| 1729526100 | 86.56 | -0.83 | -0.95 | 87.31 | 87.31 | 86.49 | 5381000 |
| 1729266900 | 87.39 | 0.22 | 0.25 | 87.02 | 87.44 | 87.02 | 2793000 |
| 1729180500 | 87.17 | 0.12 | 0.14 | 86.99 | 87.25 | 86.91 | 2201000 |
| 1729094100 | 87.05 | 0.34 | 0.39 | 86.87 | 87.05 | 86.79 | 13903000 |
| 1729007700 | 86.71 | 0.57 | 0.66 | 86.47 | 86.71 | 86.47 | 3108000 |
| 1728921300 | 86.14 | 0.1 | 0.12 | 86.26 | 86.3 | 86.14 | 3313000 |
| 1728662100 | 86.04 | -0.12 | -0.14 | 86.2 | 86.2 | 85.87 | 1252000 |
| 1728575700 | 86.16 | 0.07 | 0.08 | 86.01 | 86.2 | 85.82 | 3738000 |
| 1728489300 | 86.09 | 0 | 0.00 | 86.23 | 86.25 | 86.06 | 681000 |
| 1728402900 | 86.09 | 0.06 | 0.07 | 86.07 | 86.13 | 85.99 | 2103000 |
| 1728316500 | 86.03 | -0.38 | -0.44 | 86.31 | 86.32 | 86.03 | 6277000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
