Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 87.06 | -0.16 | -0.18 | 87.14 | 87.16 | 86.95 | 1856000 |
| 1739465700 | 87.22 | 0.47 | 0.54 | 86.9 | 87.23 | 86.86 | 4629000 |
| 1739379300 | 86.75 | -0.17 | -0.20 | 86.93 | 86.96 | 86.72 | 21638000 |
| 1739292900 | 86.92 | -0.51 | -0.58 | 87.26 | 87.28 | 86.85 | 7244000 |
| 1739206500 | 87.43 | 0.19 | 0.22 | 87.31 | 87.44 | 87.26 | 1091000 |
| 1738947300 | 87.24 | -0.2 | -0.23 | 87.4 | 87.47 | 87.17 | 2359000 |
| 1738860900 | 87.44 | 0.12 | 0.14 | 87.31 | 87.44 | 87.18 | 1567000 |
| 1738774500 | 87.32 | 0.23 | 0.26 | 87.27 | 87.47 | 87.22 | 3488000 |
| 1738688100 | 87.09 | -0.04 | -0.05 | 86.96 | 87.1 | 86.9 | 1451000 |
| 1738601700 | 87.13 | 0.37 | 0.43 | 86.77 | 87.17 | 86.77 | 4736000 |
| 1738342500 | 86.76 | 0.34 | 0.39 | 86.52 | 86.82 | 86.47 | 1817000 |
| 1738256100 | 86.42 | 0.27 | 0.31 | 86.31 | 86.55 | 86.28 | 1216000 |
| 1738169700 | 86.15 | 0.03 | 0.03 | 86.35 | 86.4 | 86.15 | 755000 |
| 1738083300 | 86.12 | -0.07 | -0.08 | 86.17 | 86.29 | 86.12 | 1076000 |
| 1737996900 | 86.19 | 0.1 | 0.12 | 86.24 | 86.38 | 86.12 | 1186000 |
| 1737737700 | 86.09 | -0.06 | -0.07 | 86.29 | 86.29 | 85.94 | 4296000 |
| 1737651300 | 86.15 | -0.25 | -0.29 | 86.4 | 86.4 | 86.1 | 1525000 |
| 1737564900 | 86.4 | -0.07 | -0.08 | 86.46 | 86.59 | 86.4 | 1184000 |
| 1737478500 | 86.47 | 0.15 | 0.17 | 86.32 | 86.47 | 86.24 | 1378000 |
| 1737392100 | 86.32 | 0.16 | 0.19 | 86.25 | 86.34 | 86.07 | 3331000 |
| 1737132900 | 86.16 | 0.04 | 0.05 | 86.2 | 86.38 | 86.16 | 1728000 |
| 1737046500 | 86.12 | 0.21 | 0.24 | 85.88 | 86.12 | 85.76 | 1963000 |
| 1736960100 | 85.91 | 0.85 | 1.00 | 85.24 | 85.98 | 85.15 | 11029000 |
| 1736873700 | 85.06 | -0.04 | -0.05 | 85.35 | 85.35 | 85.02 | 4321000 |
| 1736787300 | 85.1 | -0.29 | -0.34 | 85.2 | 85.24 | 84.94 | 22042000 |
| 1736528100 | 85.39 | -0.38 | -0.44 | 85.64 | 85.68 | 85.37 | 1770000 |
| 1736441700 | 85.77 | -0.13 | -0.15 | 85.75 | 85.9 | 85.69 | 2252000 |
| 1736355300 | 85.9 | -0.29 | -0.34 | 86.24 | 86.28 | 85.9 | 5433000 |
| 1736268900 | 86.19 | -0.2 | -0.23 | 86.47 | 86.48 | 86.19 | 1186000 |
| 1736182500 | 86.39 | 0.04 | 0.05 | 86.33 | 86.48 | 86.31 | 1351000 |
| 1735923300 | 86.35 | -0.4 | -0.46 | 86.84 | 86.84 | 86.35 | 5547000 |
| 1735836900 | 86.75 | -0.01 | -0.01 | 86.79 | 87.06 | 86.75 | 4779000 |
| 1735577700 | 86.76 | 0.12 | 0.14 | 86.62 | 86.8 | 86.57 | 2858000 |
| 1735318500 | 86.64 | -0.18 | -0.21 | 86.65 | 86.75 | 86.4 | 1123000 |
| 1734972900 | 86.82 | -0.25 | -0.29 | 86.84 | 87.02 | 86.81 | 5564000 |
| 1734713700 | 87.07 | 0.15 | 0.17 | 87 | 87.14 | 86.89 | 6354000 |
| 1734627300 | 86.92 | -0.36 | -0.41 | 86.94 | 87.06 | 86.87 | 7173000 |
| 1734540900 | 87.28 | -0.17 | -0.19 | 87.35 | 87.37 | 87.25 | 5210000 |
| 1734454500 | 87.45 | 0.07 | 0.08 | 87.24 | 87.45 | 87.2 | 2018000 |
| 1734368100 | 87.38 | -0.07 | -0.08 | 87.45 | 87.5 | 87.33 | 2990000 |
| 1734108900 | 87.45 | -0.35 | -0.40 | 87.73 | 87.73 | 87.4 | 3484000 |
| 1734022500 | 87.8 | -0.66 | -0.75 | 88.26 | 88.4 | 87.8 | 4245000 |
| 1733936100 | 88.46 | 0.12 | 0.14 | 88.42 | 88.59 | 88.27 | 7863000 |
| 1733849700 | 88.34 | -0.01 | -0.01 | 88.23 | 88.47 | 88.18 | 5875000 |
| 1733763300 | 88.35 | 0.07 | 0.08 | 88.46 | 88.48 | 88.23 | 4671000 |
| 1733504100 | 88.28 | -0.02 | -0.02 | 88.22 | 88.42 | 88.19 | 4037000 |
| 1733417700 | 88.3 | 0.06 | 0.07 | 88.31 | 88.49 | 88.23 | 2764000 |
| 1733331300 | 88.24 | 0.2 | 0.23 | 88.05 | 88.25 | 87.98 | 2066000 |
| 1733244900 | 88.04 | -0.02 | -0.02 | 88.12 | 88.18 | 88.04 | 8432000 |
| 1733158500 | 88.06 | 0.14 | 0.16 | 87.96 | 88.26 | 87.96 | 3548000 |
| 1732899300 | 87.92 | 0.36 | 0.41 | 87.57 | 87.92 | 87.56 | 2102000 |
| 1732812900 | 87.56 | 0.43 | 0.49 | 87.32 | 87.58 | 87.2 | 5148000 |
| 1732726500 | 87.13 | 0.2 | 0.23 | 87.07 | 87.17 | 86.88 | 9346000 |
| 1732640100 | 86.93 | 0 | 0.00 | 86.78 | 87.04 | 86.77 | 2333000 |
| 1732553700 | 86.93 | 0.26 | 0.30 | 86.8 | 86.98 | 86.53 | 5213000 |
| 1732294500 | 86.67 | 0.35 | 0.41 | 86.23 | 86.81 | 86.21 | 6570000 |
| 1732208100 | 86.32 | 0.22 | 0.26 | 86.03 | 86.39 | 86.02 | 5855000 |
| 1732121700 | 86.1 | -0.17 | -0.20 | 86.16 | 86.19 | 85.94 | 1171000 |
| 1732035300 | 86.27 | 0.12 | 0.14 | 86.35 | 86.5 | 86.15 | 3097000 |
| 1731948900 | 86.15 | -0.2 | -0.23 | 86.24 | 86.24 | 85.89 | 1565000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
