Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1735318500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1734972900 | 98.67 | 2.04 | 2.11 | 98.67 | 98.67 | 98.67 | 35000 |
| 1734713700 | 96.631 | 0 | 0.00 | 96.631 | 96.631 | 96.631 | 0 |
| 1734627300 | 96.631 | 0.03 | 0.03 | 96.631 | 96.631 | 96.631 | 20000 |
| 1734540900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734454500 | 96.6 | -2.07 | -2.10 | 96.6 | 96.6 | 96.6 | 60000 |
| 1734368100 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1734108900 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1734022500 | 98.671 | 0.07 | 0.07 | 98.671 | 98.671 | 98.671 | 30000 |
| 1733936100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733849700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733763300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733504100 | 98.6 | 0.64 | 0.66 | 98.6 | 98.6 | 98.6 | 5000 |
| 1733417700 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1733331300 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1733244900 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1733158500 | 97.958 | -0.5 | -0.51 | 97.958 | 97.958 | 97.958 | 5000 |
| 1732899300 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732812900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732726500 | 98.46 | -3.54 | -3.47 | 98.46 | 98.46 | 98.46 | 1000000 |
| 1732640100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732553700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732294500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732208100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732121700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732035300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731948900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731689700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731603300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731516900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731430500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731344100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731084900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730998500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730912100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730825700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730739300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730480100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730393700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730307300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730220900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730134500 | 102 | 2 | 2.00 | 102 | 102 | 102 | 20000 |
| 1729871700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729785300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729698900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1729266900 | 100 | 2.36 | 2.42 | 100 | 100 | 100 | 5000 |
| 1729152000 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1729065600 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728979200 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728892800 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728633600 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728547200 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728460800 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728374400 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728288000 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728028800 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727942400 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727856000 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
