ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Obligaciones Tf 0,5% Ot31 Eur

Obligaciones Tf 0,5% Ot31 Eur (893784)

85,03
0,33
(0,39%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136650085.030.330.3985.0385.0385.0310000
174128010084.7-1.7-1.9784.784.784.7100000
174119370086.400.0086.486.486.40
174110730086.400.0086.486.486.40
174102090086.4-0.25-0.2986.4386.4386.426000
174076170086.650.130.1586.8386.8386.6520000
174067530086.5200.0086.5286.5286.520
174058890086.5200.0086.5286.5286.520
174050250086.520.110.1386.2186.5286.2189000
174041610086.410.360.4286.4186.4186.415000
174015690086.0500.0086.0586.0586.050
174007050086.05-0.14-0.1685.986.0585.8545000
173998410086.19-0.11-0.1386.1986.1986.195000
173989770086.3-0.25-0.2986.3186.3286.3150000
173981130086.5500.0086.5586.5586.550
173955210086.55-0.05-0.0686.5586.5586.5510000
173946570086.60.380.4486.686.686.65000
173937930086.22-0.66-0.7686.6886.6886.140000
173929290086.88-0.02-0.0286.8486.8886.845000
173920650086.90.150.1786.8986.986.8923000
173894730086.75-0.2-0.2387.0387.0386.7529000
173886090086.9500.0086.9586.9586.950
173877450086.950.30.3586.7886.9586.7828000
173868810086.65-0.17-0.2086.6686.786.65161000
173860170086.820.440.5186.8286.8286.8235000
173834250086.380.580.6886.3886.3886.383000
173825610085.800.0085.885.885.80
173816970085.800.0085.885.885.812000
173808330085.80.10.1285.7985.885.7912000
173799690085.7-0.08-0.0985.885.885.721000
173773770085.7800.0085.7885.7885.780
173765130085.7800.0085.7885.7885.780
173756490085.78-0.11-0.1385.7985.7985.7850000
173747850085.89-0.03-0.0385.8985.8985.894000
173739210085.920.220.2685.9285.9285.928000
173713290085.700.0085.785.785.70
173704650085.700.0085.785.785.70
173696010085.70.780.9285.785.785.720000
173687370084.92-0.15-0.1885.1685.1684.8560000
173678730085.07-0.27-0.3285.0485.0985.0475000
173652810085.3400.0085.3485.3485.340
173644170085.34-0.39-0.4585.3485.3485.34105000
173635530085.73-0.17-0.2085.7385.7385.735000
173626890085.900.0085.985.985.90
173618250085.9-0.33-0.3885.985.985.91000
173592330086.23-0.35-0.4086.2386.2386.238000
173583690086.5800.0086.5886.5886.580
173557770086.5800.0086.5886.5886.580
173531850086.58-0.27-0.3186.5886.5886.585000
173497290086.8500.0086.8586.8586.850
173471370086.850.180.2186.8386.8586.838000
173462730086.67-0.26-0.3086.6786.6786.675000
173454090086.93-0.12-0.1486.9386.9386.934000
173445450087.050.060.0787.0587.0587.056000
173436810086.99-0.83-0.9586.9986.9986.9912000
173410890087.8200.0087.8287.8287.820
173402250087.8200.0087.8287.8287.820
173393610087.820.120.1487.8287.8287.8270000
173384970087.70.240.2787.6387.7787.6316000
173376330087.4600.0087.4687.4687.460

Seu Histórico Recente

Delayed Upgrade Clock