Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.03 | 0.33 | 0.39 | 85.03 | 85.03 | 85.03 | 10000 |
| 1741280100 | 84.7 | -1.7 | -1.97 | 84.7 | 84.7 | 84.7 | 100000 |
| 1741193700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1741107300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1741020900 | 86.4 | -0.25 | -0.29 | 86.43 | 86.43 | 86.4 | 26000 |
| 1740761700 | 86.65 | 0.13 | 0.15 | 86.83 | 86.83 | 86.65 | 20000 |
| 1740675300 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740588900 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740502500 | 86.52 | 0.11 | 0.13 | 86.21 | 86.52 | 86.21 | 89000 |
| 1740416100 | 86.41 | 0.36 | 0.42 | 86.41 | 86.41 | 86.41 | 5000 |
| 1740156900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1740070500 | 86.05 | -0.14 | -0.16 | 85.9 | 86.05 | 85.85 | 45000 |
| 1739984100 | 86.19 | -0.11 | -0.13 | 86.19 | 86.19 | 86.19 | 5000 |
| 1739897700 | 86.3 | -0.25 | -0.29 | 86.31 | 86.32 | 86.3 | 150000 |
| 1739811300 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1739552100 | 86.55 | -0.05 | -0.06 | 86.55 | 86.55 | 86.55 | 10000 |
| 1739465700 | 86.6 | 0.38 | 0.44 | 86.6 | 86.6 | 86.6 | 5000 |
| 1739379300 | 86.22 | -0.66 | -0.76 | 86.68 | 86.68 | 86.1 | 40000 |
| 1739292900 | 86.88 | -0.02 | -0.02 | 86.84 | 86.88 | 86.84 | 5000 |
| 1739206500 | 86.9 | 0.15 | 0.17 | 86.89 | 86.9 | 86.89 | 23000 |
| 1738947300 | 86.75 | -0.2 | -0.23 | 87.03 | 87.03 | 86.75 | 29000 |
| 1738860900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1738774500 | 86.95 | 0.3 | 0.35 | 86.78 | 86.95 | 86.78 | 28000 |
| 1738688100 | 86.65 | -0.17 | -0.20 | 86.66 | 86.7 | 86.65 | 161000 |
| 1738601700 | 86.82 | 0.44 | 0.51 | 86.82 | 86.82 | 86.82 | 35000 |
| 1738342500 | 86.38 | 0.58 | 0.68 | 86.38 | 86.38 | 86.38 | 3000 |
| 1738256100 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1738169700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 12000 |
| 1738083300 | 85.8 | 0.1 | 0.12 | 85.79 | 85.8 | 85.79 | 12000 |
| 1737996900 | 85.7 | -0.08 | -0.09 | 85.8 | 85.8 | 85.7 | 21000 |
| 1737737700 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1737651300 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1737564900 | 85.78 | -0.11 | -0.13 | 85.79 | 85.79 | 85.78 | 50000 |
| 1737478500 | 85.89 | -0.03 | -0.03 | 85.89 | 85.89 | 85.89 | 4000 |
| 1737392100 | 85.92 | 0.22 | 0.26 | 85.92 | 85.92 | 85.92 | 8000 |
| 1737132900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737046500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736960100 | 85.7 | 0.78 | 0.92 | 85.7 | 85.7 | 85.7 | 20000 |
| 1736873700 | 84.92 | -0.15 | -0.18 | 85.16 | 85.16 | 84.85 | 60000 |
| 1736787300 | 85.07 | -0.27 | -0.32 | 85.04 | 85.09 | 85.04 | 75000 |
| 1736528100 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1736441700 | 85.34 | -0.39 | -0.45 | 85.34 | 85.34 | 85.34 | 105000 |
| 1736355300 | 85.73 | -0.17 | -0.20 | 85.73 | 85.73 | 85.73 | 5000 |
| 1736268900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1736182500 | 85.9 | -0.33 | -0.38 | 85.9 | 85.9 | 85.9 | 1000 |
| 1735923300 | 86.23 | -0.35 | -0.40 | 86.23 | 86.23 | 86.23 | 8000 |
| 1735836900 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1735577700 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1735318500 | 86.58 | -0.27 | -0.31 | 86.58 | 86.58 | 86.58 | 5000 |
| 1734972900 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1734713700 | 86.85 | 0.18 | 0.21 | 86.83 | 86.85 | 86.83 | 8000 |
| 1734627300 | 86.67 | -0.26 | -0.30 | 86.67 | 86.67 | 86.67 | 5000 |
| 1734540900 | 86.93 | -0.12 | -0.14 | 86.93 | 86.93 | 86.93 | 4000 |
| 1734454500 | 87.05 | 0.06 | 0.07 | 87.05 | 87.05 | 87.05 | 6000 |
| 1734368100 | 86.99 | -0.83 | -0.95 | 86.99 | 86.99 | 86.99 | 12000 |
| 1734108900 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1734022500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1733936100 | 87.82 | 0.12 | 0.14 | 87.82 | 87.82 | 87.82 | 70000 |
| 1733849700 | 87.7 | 0.24 | 0.27 | 87.63 | 87.77 | 87.63 | 16000 |
| 1733763300 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
