Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 55.4 | -0.1 | -0.18 | 55.5 | 55.5 | 55.4 | 63000 |
| 1727279700 | 55.5 | 0.37 | 0.67 | 55.77 | 55.77 | 55.5 | 213000 |
| 1727193300 | 55.13 | -0.21 | -0.38 | 55.13 | 55.13 | 55.13 | 9000 |
| 1727106900 | 55.34 | -0.5 | -0.90 | 55.49 | 55.49 | 55.34 | 52000 |
| 1726847700 | 55.84 | 0.39 | 0.70 | 55.84 | 55.84 | 55.84 | 35000 |
| 1726761300 | 55.45 | -0.59 | -1.05 | 55.27 | 55.45 | 55.27 | 65000 |
| 1726674900 | 56.04 | -0.46 | -0.81 | 56.04 | 56.04 | 56.04 | 35000 |
| 1726588500 | 56.5 | 0.15 | 0.27 | 56.69 | 56.94 | 56.5 | 121000 |
| 1726502100 | 56.35 | -0.05 | -0.09 | 56.38 | 56.5 | 56.3 | 290000 |
| 1726242900 | 56.4 | -0.36 | -0.63 | 56.5 | 56.5 | 56.4 | 11000 |
| 1726156500 | 56.76 | -0.24 | -0.42 | 56.58 | 57.03 | 56.5 | 350000 |
| 1726070100 | 57 | 0.76 | 1.35 | 56.74 | 57 | 56.45 | 136000 |
| 1725983700 | 56.24 | -0.73 | -1.28 | 56.45 | 56.45 | 56.24 | 234000 |
| 1725897300 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1725638100 | 56.97 | 0.82 | 1.46 | 56.86 | 56.97 | 56.86 | 210000 |
| 1725551700 | 56.15 | 0.46 | 0.83 | 56.25 | 56.25 | 56.15 | 200000 |
| 1725465300 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1725378900 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1725292500 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1725033300 | 55.69 | -0.04 | -0.07 | 55.69 | 55.69 | 55.69 | 4000 |
| 1724946900 | 55.73 | -0.36 | -0.64 | 55.73 | 55.73 | 55.73 | 49000 |
| 1724860500 | 56.09 | 0.69 | 1.25 | 56.04 | 56.09 | 55.99 | 133000 |
| 1724774100 | 55.4 | -1.1 | -1.95 | 55.5 | 55.5 | 55.4 | 51000 |
| 1724687700 | 56.5 | 0.14 | 0.25 | 56.46 | 56.5 | 56.46 | 150000 |
| 1724428500 | 56.36 | 0.02 | 0.04 | 56.33 | 56.36 | 56.33 | 53000 |
| 1724342100 | 56.34 | -0.25 | -0.44 | 56.47 | 56.47 | 56.34 | 9000 |
| 1724255700 | 56.59 | -0.16 | -0.28 | 56.59 | 56.59 | 56.59 | 100000 |
| 1724169300 | 56.75 | 0.25 | 0.44 | 56.75 | 56.75 | 56.75 | 2000 |
| 1724082900 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1723823700 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 5000 |
| 1723650900 | 56.4 | -0.25 | -0.44 | 56.44 | 56.44 | 56.4 | 21000 |
| 1723564500 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1723478100 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1723218900 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1723132500 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1723046100 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1722959700 | 56.65 | 0.22 | 0.39 | 56.65 | 56.65 | 56.65 | 1000 |
| 1722873300 | 56.43 | -0.21 | -0.37 | 56.43 | 56.43 | 56.43 | 98000 |
| 1722614100 | 56.64 | 0.66 | 1.18 | 56.64 | 56.64 | 56.64 | 7000 |
| 1722527700 | 55.98 | 0.9 | 1.63 | 55.98 | 55.98 | 55.98 | 4000 |
| 1722441300 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1722354900 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1722268500 | 55.08 | 0.47 | 0.86 | 55.08 | 55.08 | 55.08 | 1000 |
| 1722009300 | 54.61 | 0 | 0.00 | 54.61 | 54.61 | 54.61 | 0 |
| 1721922900 | 54.61 | 1.27 | 2.38 | 54.65 | 54.65 | 54.61 | 134000 |
| 1721836500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721750100 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721663700 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721404500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721318100 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721231700 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721145300 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1721058900 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720799700 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720713300 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720626900 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720540500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720454100 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720194900 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720108500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1720022100 | 53.34 | -0.65 | -1.20 | 53.1 | 53.34 | 53.1 | 105000 |
| 1719935700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719849300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719590100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719503700 | 53.99 | -0.69 | -1.26 | 53.99 | 53.99 | 53.99 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
