Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.73 | 0.07 | 0.07 | 96.72 | 96.73 | 96.71 | 62000 |
| 1741280100 | 96.66 | 0.01 | 0.01 | 96.72 | 96.72 | 96.56 | 115000 |
| 1741193700 | 96.65 | -0.3 | -0.31 | 96.67 | 96.77 | 96.65 | 352000 |
| 1741107300 | 96.95 | 0.11 | 0.11 | 96.88 | 96.98 | 96.88 | 170000 |
| 1741020900 | 96.84 | -0.09 | -0.09 | 96.95 | 96.95 | 96.79 | 162000 |
| 1740761700 | 96.93 | 0 | 0.00 | 96.97 | 96.97 | 96.88 | 362000 |
| 1740675300 | 96.93 | 0.11 | 0.11 | 96.89 | 96.93 | 96.88 | 178000 |
| 1740588900 | 96.82 | -0.03 | -0.03 | 96.88 | 96.88 | 96.82 | 48000 |
| 1740502500 | 96.85 | 0.01 | 0.01 | 96.84 | 96.86 | 96.81 | 319000 |
| 1740416100 | 96.84 | 0.04 | 0.04 | 96.79 | 96.84 | 96.78 | 288000 |
| 1740156900 | 96.8 | 0.08 | 0.08 | 96.76 | 96.8 | 96.76 | 950000 |
| 1740070500 | 96.72 | 0.08 | 0.08 | 96.68 | 96.72 | 96.63 | 490000 |
| 1739984100 | 96.64 | -0.05 | -0.05 | 96.7 | 96.7 | 96.64 | 842000 |
| 1739897700 | 96.69 | -0.03 | -0.03 | 96.62 | 96.71 | 96.62 | 314000 |
| 1739811300 | 96.72 | -0.02 | -0.02 | 96.8 | 96.8 | 96.66 | 929000 |
| 1739552100 | 96.74 | 0 | 0.00 | 96.75 | 96.76 | 96.74 | 820000 |
| 1739465700 | 96.74 | -0.01 | -0.01 | 96.68 | 96.74 | 96.63 | 93000 |
| 1739379300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1739292900 | 96.75 | -0.08 | -0.08 | 96.8 | 96.8 | 96.75 | 79000 |
| 1739206500 | 96.83 | 0.15 | 0.16 | 96.78 | 96.84 | 96.74 | 153000 |
| 1738947300 | 96.68 | -0.09 | -0.09 | 96.78 | 96.78 | 96.68 | 110000 |
| 1738860900 | 96.77 | 0.02 | 0.02 | 96.77 | 96.77 | 96.77 | 42000 |
| 1738774500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738688100 | 96.75 | -0.02 | -0.02 | 96.7 | 96.76 | 96.7 | 35000 |
| 1738601700 | 96.77 | 0.12 | 0.12 | 96.77 | 96.82 | 96.77 | 294000 |
| 1738342500 | 96.65 | 0.16 | 0.17 | 96.56 | 96.65 | 96.56 | 155000 |
| 1738256100 | 96.49 | 0.08 | 0.08 | 96.44 | 96.49 | 96.43 | 127000 |
| 1738169700 | 96.41 | 0.02 | 0.02 | 96.41 | 96.41 | 96.41 | 23000 |
| 1738083300 | 96.39 | 0 | 0.00 | 96.34 | 96.39 | 96.34 | 47000 |
| 1737996900 | 96.39 | 0.07 | 0.07 | 96.39 | 96.4 | 96.39 | 237000 |
| 1737737700 | 96.32 | -0.04 | -0.04 | 96.32 | 96.32 | 96.31 | 206000 |
| 1737651300 | 96.36 | -0.05 | -0.05 | 96.39 | 96.39 | 96.36 | 276000 |
| 1737564900 | 96.41 | 0.02 | 0.02 | 96.41 | 96.41 | 96.4 | 72000 |
| 1737478500 | 96.39 | 0 | 0.00 | 96.41 | 96.41 | 96.38 | 50000 |
| 1737392100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.38 | 80000 |
| 1737132900 | 96.39 | 0.03 | 0.03 | 96.34 | 96.39 | 96.34 | 88000 |
| 1737046500 | 96.36 | 0.05 | 0.05 | 96.32 | 96.36 | 96.32 | 9000 |
| 1736960100 | 96.31 | 0.09 | 0.09 | 96.23 | 96.31 | 96.23 | 2450000 |
| 1736873700 | 96.22 | -0.02 | -0.02 | 96.2 | 96.25 | 96.2 | 342000 |
| 1736787300 | 96.24 | -0.07 | -0.07 | 96.22 | 96.26 | 96.18 | 64000 |
| 1736528100 | 96.31 | -0.04 | -0.04 | 96.28 | 96.32 | 96.24 | 248000 |
| 1736441700 | 96.35 | -0.01 | -0.01 | 96.31 | 96.37 | 96.31 | 206000 |
| 1736355300 | 96.36 | -0.07 | -0.07 | 96.38 | 96.38 | 96.35 | 142000 |
| 1736268900 | 96.43 | 0.06 | 0.06 | 96.42 | 96.43 | 96.4 | 332000 |
| 1736182500 | 96.37 | -0.09 | -0.09 | 96.56 | 96.56 | 96.37 | 30000 |
| 1735923300 | 96.46 | -0.13 | -0.13 | 96.56 | 96.56 | 96.46 | 117000 |
| 1735836900 | 96.59 | 0 | 0.00 | 96.63 | 96.69 | 96.59 | 785000 |
| 1735577700 | 96.59 | 0.03 | 0.03 | 96.57 | 96.59 | 96.57 | 32000 |
| 1735318500 | 96.56 | 0.01 | 0.01 | 96.49 | 96.56 | 96.49 | 62000 |
| 1734972900 | 96.55 | -0.07 | -0.07 | 96.63 | 96.66 | 96.52 | 207000 |
| 1734713700 | 96.62 | 0.06 | 0.06 | 96.59 | 96.63 | 96.59 | 50000 |
| 1734627300 | 96.56 | -0.02 | -0.02 | 96.53 | 96.56 | 96.48 | 283000 |
| 1734540900 | 96.58 | 0.03 | 0.03 | 96.56 | 96.58 | 96.51 | 140000 |
| 1734454500 | 96.55 | 0 | 0.00 | 96.52 | 96.56 | 96.49 | 238000 |
| 1734368100 | 96.55 | 0.08 | 0.08 | 96.54 | 96.55 | 96.49 | 425000 |
| 1734108900 | 96.47 | -0.16 | -0.17 | 96.57 | 96.57 | 96.47 | 271000 |
| 1734022500 | 96.63 | -0.02 | -0.02 | 96.88 | 96.88 | 96.63 | 31000 |
| 1733936100 | 96.65 | 0.03 | 0.03 | 96.59 | 96.65 | 96.59 | 57000 |
| 1733849700 | 96.62 | 0.1 | 0.10 | 96.59 | 96.65 | 96.59 | 260000 |
| 1733763300 | 96.52 | 0.03 | 0.03 | 96.58 | 96.58 | 96.52 | 95000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
