Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 64.069999 | 0.46 | 0.72 | 64.15 | 64.16 | 64 | 52000 |
| 1738256100 | 63.61 | 0.22 | 0.35 | 63.35 | 63.61 | 63.26 | 107000 |
| 1738169700 | 63.39 | 0.79 | 1.26 | 62.32 | 63.39 | 62.32 | 68000 |
| 1738083300 | 62.6 | 0.4 | 0.64 | 62.45 | 62.64 | 62.45 | 35000 |
| 1737996900 | 62.2 | 0.05 | 0.08 | 62.27 | 62.27 | 62.2 | 125000 |
| 1737737700 | 62.15 | -0.26 | -0.42 | 62.21 | 62.4 | 62.15 | 179000 |
| 1737651300 | 62.41 | -0.43 | -0.68 | 63.19 | 63.19 | 62.3 | 181000 |
| 1737564900 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1737478500 | 62.84 | -0.1 | -0.16 | 62.85 | 62.85 | 62.7 | 53000 |
| 1737392100 | 62.94 | -0.26 | -0.41 | 63.13 | 63.13 | 62.53 | 92000 |
| 1737132900 | 63.2 | 0.5 | 0.80 | 62.55 | 63.27 | 62.55 | 50000 |
| 1737046500 | 62.7 | -0.23 | -0.37 | 62.82 | 62.83 | 62.36 | 85000 |
| 1736960100 | 62.93 | 0.58 | 0.93 | 62.48 | 62.93 | 62.03 | 135000 |
| 1736873700 | 62.35 | -0.1 | -0.16 | 62.42 | 62.54 | 62.3 | 125000 |
| 1736787300 | 62.45 | -0.96 | -1.51 | 62.9 | 62.9 | 62.02 | 257000 |
| 1736528100 | 63.41 | -0.94 | -1.46 | 64.16 | 64.16 | 63.2 | 100000 |
| 1736441700 | 64.349999 | 0.14 | 0.22 | 64.349999 | 64.349999 | 64.349999 | 8000 |
| 1736355300 | 64.209999 | -0.36 | -0.56 | 64.36 | 64.36 | 64 | 9000 |
| 1736268900 | 64.569999 | -0.23 | -0.35 | 64.75 | 64.75 | 64.29 | 213000 |
| 1736182500 | 64.8 | -0.21 | -0.32 | 64.83 | 64.83 | 64.599999 | 76000 |
| 1735923300 | 65.01 | -0.16 | -0.25 | 65 | 65.06 | 64.94 | 230000 |
| 1735836900 | 65.17 | 0.55 | 0.85 | 65.16 | 65.17 | 64.89 | 63000 |
| 1735577700 | 64.62 | -0.52 | -0.80 | 64.959999 | 65.03 | 64.62 | 155000 |
| 1735318500 | 65.14 | -0.19 | -0.29 | 65.11 | 65.14 | 65.069999 | 53000 |
| 1734972900 | 65.33 | 0.77 | 1.19 | 64.4 | 65.33 | 64.4 | 93000 |
| 1734713700 | 64.56 | 0.35 | 0.55 | 64.519999 | 64.62 | 64.01 | 216000 |
| 1734627300 | 64.209999 | -1.73 | -2.62 | 65.92 | 65.92 | 64 | 295000 |
| 1734540900 | 65.94 | -0.65 | -0.98 | 66.66 | 66.66 | 65.94 | 153000 |
| 1734454500 | 66.59 | -0.42 | -0.63 | 66.8 | 66.8 | 66.59 | 21000 |
| 1734368100 | 67.01 | -0.04 | -0.06 | 66.9 | 67.01 | 66.62 | 72000 |
| 1734108900 | 67.05 | -0.55 | -0.81 | 67.01 | 67.21 | 66.9 | 31000 |
| 1734022500 | 67.6 | -0.25 | -0.37 | 67.38 | 67.62 | 67.15 | 74000 |
| 1733936100 | 67.85 | -0.03 | -0.04 | 67.85 | 67.86 | 67.85 | 14000 |
| 1733849700 | 67.88 | 0.14 | 0.21 | 67.52 | 67.9 | 67.52 | 148000 |
| 1733763300 | 67.74 | -0.06 | -0.09 | 67.98 | 68 | 67.68 | 180000 |
| 1733504100 | 67.8 | 0.56 | 0.83 | 67.55 | 67.8 | 67.47 | 205000 |
| 1733417700 | 67.24 | 0.14 | 0.21 | 67.01 | 67.37 | 67.01 | 311000 |
| 1733331300 | 67.099999 | -0.3 | -0.45 | 67.5 | 67.5 | 67 | 252000 |
| 1733244900 | 67.4 | -0.47 | -0.69 | 67.94 | 67.94 | 67.38 | 114000 |
| 1733158500 | 67.87 | 1.21 | 1.82 | 67.23 | 67.89 | 67.23 | 531000 |
| 1732899300 | 66.66 | 0.05 | 0.08 | 66.95 | 66.959999 | 66.25 | 143000 |
| 1732812900 | 66.61 | -0.24 | -0.36 | 66.97 | 67.21 | 66.61 | 290000 |
| 1732726500 | 66.849999 | 0.35 | 0.53 | 66.59 | 66.89 | 66.59 | 138000 |
| 1732640100 | 66.5 | 1.2 | 1.84 | 66.129999 | 66.5 | 66 | 268000 |
| 1732553700 | 65.3 | -0.9 | -1.36 | 66.2 | 66.2 | 65 | 124000 |
| 1732294500 | 66.2 | -0.08 | -0.12 | 66.05 | 66.29 | 66.05 | 291000 |
| 1732208100 | 66.28 | 0.08 | 0.12 | 66.26 | 66.28 | 66.2 | 103000 |
| 1732121700 | 66.2 | 0.02 | 0.03 | 66.14 | 66.319999 | 66.099999 | 144000 |
| 1732035300 | 66.18 | 0.08 | 0.12 | 65.92 | 66.2 | 65.91 | 110000 |
| 1731948900 | 66.099999 | 0.09 | 0.14 | 66.12 | 66.12 | 65.81 | 202000 |
| 1731689700 | 66.01 | -0.54 | -0.81 | 66.739999 | 66.739999 | 65.62 | 407000 |
| 1731603300 | 66.55 | 0.27 | 0.41 | 66.569999 | 66.569999 | 66.3 | 164000 |
| 1731516900 | 66.28 | -0.29 | -0.44 | 66.519999 | 66.54 | 66.28 | 231000 |
| 1731430500 | 66.569999 | 0.36 | 0.54 | 66.18 | 66.569999 | 66.18 | 12000 |
| 1731344100 | 66.209999 | 0.05 | 0.08 | 66.569999 | 66.569999 | 66.209999 | 86000 |
| 1731084900 | 66.16 | 1.05 | 1.61 | 65.95 | 66.16 | 65.95 | 112000 |
| 1730998500 | 65.11 | 0.11 | 0.17 | 65.019999 | 65.11 | 64.739999 | 455000 |
| 1730912100 | 65 | -0.42 | -0.64 | 65.62 | 65.739999 | 64.98 | 452000 |
| 1730825700 | 65.42 | -0.51 | -0.77 | 65.5 | 65.5 | 65.42 | 10000 |
| 1730739300 | 65.93 | -0.28 | -0.42 | 66 | 66 | 65.93 | 145000 |
| 1730480100 | 66.209999 | 0.01 | 0.02 | 66 | 66.209999 | 65.989999 | 169000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
