Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1741020900 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1740761700 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1740675300 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1740588900 | 85.46 | 0.23 | 0.27 | 85.46 | 85.46 | 85.46 | 3000 |
| 1740502500 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1740416100 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1740156900 | 85.23 | 0.19 | 0.22 | 85.23 | 85.23 | 85.23 | 20000 |
| 1740070500 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1739984100 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1739897700 | 85.04 | -0.06 | -0.07 | 85.04 | 85.04 | 85.04 | 12000 |
| 1739811300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1739552100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1739465700 | 85.1 | -0.02 | -0.02 | 85.1 | 85.1 | 85.1 | 5000 |
| 1739379300 | 85.12 | -0.33 | -0.39 | 84.93 | 85.12 | 84.93 | 90000 |
| 1739292900 | 85.45 | -0.18 | -0.21 | 85.55 | 85.55 | 85.45 | 85000 |
| 1739206500 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1738947300 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1738860900 | 85.63 | 0.93 | 1.10 | 85.51 | 85.63 | 85.51 | 45000 |
| 1738774500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1738688100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1738601700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1738342500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1738256100 | 84.7 | 0.11 | 0.13 | 84.7 | 84.7 | 84.7 | 20000 |
| 1738169700 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1738083300 | 84.59 | 0.06 | 0.07 | 84.59 | 84.59 | 84.59 | 11000 |
| 1737996900 | 84.53 | 0.18 | 0.21 | 84.53 | 84.53 | 84.53 | 175000 |
| 1737737700 | 84.35 | -0.44 | -0.52 | 84.35 | 84.35 | 84.35 | 250000 |
| 1737651300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737564900 | 84.79 | 0.69 | 0.82 | 84.79 | 84.79 | 84.79 | 50000 |
| 1737478500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1737392100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1737132900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1737046500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1736960100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1736873700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1736787300 | 84.1 | -0.2 | -0.24 | 84.1 | 84.1 | 84.1 | 200000 |
| 1736528100 | 84.3 | -0.24 | -0.28 | 84.3 | 84.3 | 84.3 | 450000 |
| 1736441700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1736355300 | 84.54 | -0.9 | -1.05 | 84.54 | 84.54 | 84.54 | 3000 |
| 1736268900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1736182500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735923300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735836900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735577700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735318500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1734972900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1734713700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 50000 |
| 1734627300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1734540900 | 85.44 | -0.17 | -0.20 | 85.49 | 85.49 | 85.44 | 23000 |
| 1734454500 | 85.61 | 0.01 | 0.01 | 85.61 | 85.61 | 85.61 | 10000 |
| 1734368100 | 85.6 | -0.1 | -0.12 | 85.6 | 85.6 | 85.6 | 2000 |
| 1734108900 | 85.7 | -0.49 | -0.57 | 85.7 | 85.7 | 85.7 | 58000 |
| 1734022500 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733936100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733849700 | 86.19 | -0.03 | -0.03 | 86.19 | 86.19 | 86.19 | 35000 |
| 1733763300 | 86.22 | 0.05 | 0.06 | 86.22 | 86.22 | 86.22 | 12000 |
| 1733504100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1733417700 | 86.17 | 0.57 | 0.67 | 86.28 | 86.3 | 86.17 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
