Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 96.73 | -0.07 | -0.07 | 96.79 | 96.8 | 96.71 | 14735000 |
| 1739292900 | 96.8 | -0.07 | -0.07 | 96.87 | 96.87 | 96.75 | 12361000 |
| 1739206500 | 96.87 | 0.06 | 0.06 | 96.84 | 96.87 | 96.81 | 12584000 |
| 1738947300 | 96.81 | -0.04 | -0.04 | 96.85 | 96.87 | 96.77 | 9995000 |
| 1738860900 | 96.85 | 0.02 | 0.02 | 96.83 | 96.85 | 96.78 | 12842000 |
| 1738774500 | 96.83 | 0.02 | 0.02 | 96.84 | 96.86 | 96.81 | 14691000 |
| 1738688100 | 96.81 | -0.01 | -0.01 | 96.8 | 96.82 | 96.77 | 13034000 |
| 1738601700 | 96.82 | 0.09 | 0.09 | 96.76 | 96.84 | 96.74 | 21015000 |
| 1738342500 | 96.73 | 0.1 | 0.10 | 96.63 | 96.74 | 96.61 | 11649000 |
| 1738256100 | 96.63 | 0.16 | 0.17 | 96.52 | 96.63 | 96.5 | 9565000 |
| 1738169700 | 96.47 | -0.02 | -0.02 | 96.51 | 96.52 | 96.47 | 8031000 |
| 1738083300 | 96.49 | 0 | 0.00 | 96.49 | 96.51 | 96.44 | 7557000 |
| 1737996900 | 96.49 | 0.06 | 0.06 | 96.48 | 96.51 | 96.44 | 12409000 |
| 1737737700 | 96.43 | -0.08 | -0.08 | 96.52 | 96.53 | 96.4 | 13261000 |
| 1737651300 | 96.51 | -0.02 | -0.02 | 96.54 | 96.54 | 96.44 | 10133000 |
| 1737564900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1737478500 | 96.53 | 0.04 | 0.04 | 96.52 | 96.53 | 96.46 | 10272000 |
| 1737392100 | 96.49 | 0.03 | 0.03 | 96.49 | 96.52 | 96.44 | 13439000 |
| 1737132900 | 96.46 | -0.01 | -0.01 | 96.49 | 96.54 | 96.46 | 10218000 |
| 1737046500 | 96.47 | 0.05 | 0.05 | 96.41 | 96.55 | 96.38 | 20084000 |
| 1736960100 | 96.42 | 0.16 | 0.17 | 96.3 | 96.43 | 96.27 | 15598000 |
| 1736873700 | 96.26 | 0.02 | 0.02 | 96.27 | 96.41 | 96.25 | 17221000 |
| 1736787300 | 96.24 | -0.02 | -0.02 | 96.26 | 96.28 | 96.16 | 15339000 |
| 1736528100 | 96.26 | -0.09 | -0.09 | 96.34 | 96.35 | 96.24 | 15365000 |
| 1736441700 | 96.35 | -0.03 | -0.03 | 96.37 | 96.39 | 96.3 | 19955000 |
| 1736355300 | 96.38 | 0 | 0.00 | 96.44 | 96.45 | 96.36 | 8936000 |
| 1736268900 | 96.38 | -0.04 | -0.04 | 96.41 | 96.46 | 96.38 | 13914000 |
| 1736182500 | 96.42 | 0.04 | 0.04 | 96.41 | 96.43 | 96.38 | 4470000 |
| 1735923300 | 96.38 | -0.16 | -0.17 | 96.53 | 96.53 | 96.38 | 16403000 |
| 1735836900 | 96.54 | 0 | 0.00 | 96.57 | 96.62 | 96.51 | 27168000 |
| 1735577700 | 96.54 | 0.03 | 0.03 | 96.54 | 96.57 | 96.51 | 13123000 |
| 1735318500 | 96.51 | 0 | 0.00 | 96.53 | 96.58 | 96.47 | 22988000 |
| 1734972900 | 96.51 | -0.01 | -0.01 | 96.49 | 96.53 | 96.45 | 23371000 |
| 1734713700 | 96.52 | 0.05 | 0.05 | 96.54 | 96.58 | 96.48 | 26035000 |
| 1734627300 | 96.47 | -0.03 | -0.03 | 96.44 | 96.51 | 96.4 | 29011000 |
| 1734540900 | 96.5 | 0.04 | 0.04 | 96.46 | 96.51 | 96.42 | 26956000 |
| 1734454500 | 96.46 | 0.01 | 0.01 | 96.5 | 96.5 | 96.39 | 35272000 |
| 1734368100 | 96.45 | 0.03 | 0.03 | 96.47 | 96.49 | 96.41 | 65174000 |
| 1734108900 | 96.42 | -0.05 | -0.05 | 96.42 | 96.48 | 96.4 | 14375000 |
| 1734022500 | 96.47 | -0.09 | -0.09 | 96.56 | 96.63 | 96.46 | 17152000 |
| 1733936100 | 96.56 | 0.04 | 0.04 | 96.51 | 96.62 | 96.51 | 9252000 |
| 1733849700 | 96.52 | 0.04 | 0.04 | 96.47 | 96.55 | 96.45 | 11642000 |
| 1733763300 | 96.48 | 0.01 | 0.01 | 96.45 | 96.51 | 96.42 | 11458000 |
| 1733504100 | 96.47 | 0.02 | 0.02 | 96.43 | 96.49 | 96.37 | 13537000 |
| 1733417700 | 96.45 | 0.02 | 0.02 | 96.48 | 96.55 | 96.4 | 18956000 |
| 1733331300 | 96.43 | 0.02 | 0.02 | 96.42 | 96.47 | 96.37 | 9364000 |
| 1733244900 | 96.41 | -0.05 | -0.05 | 96.47 | 96.48 | 96.4 | 10033000 |
| 1733158500 | 96.46 | 0.09 | 0.09 | 96.39 | 96.47 | 96.39 | 10555000 |
| 1732899300 | 96.37 | 0.08 | 0.08 | 96.29 | 96.4 | 96.29 | 7200000 |
| 1732812900 | 96.29 | 0.15 | 0.16 | 96.22 | 96.32 | 96.18 | 11488000 |
| 1732726500 | 96.14 | -0.01 | -0.01 | 96.21 | 96.23 | 96.11 | 7115000 |
| 1732640100 | 96.15 | -0.04 | -0.04 | 96.15 | 96.2 | 96.13 | 8343000 |
| 1732553700 | 96.19 | 0.02 | 0.02 | 96.18 | 96.22 | 96.1 | 13952000 |
| 1732294500 | 96.17 | 0.14 | 0.15 | 95.97 | 96.2 | 95.97 | 12949000 |
| 1732208100 | 96.03 | 0.09 | 0.09 | 95.95 | 96.04 | 95.89 | 11030000 |
| 1732121700 | 95.94 | 0.05 | 0.05 | 95.89 | 95.94 | 95.85 | 7597000 |
| 1732035300 | 95.89 | -0.03 | -0.03 | 95.94 | 95.98 | 95.86 | 5857000 |
| 1731948900 | 95.92 | -0.07 | -0.07 | 95.92 | 95.93 | 95.82 | 7844000 |
| 1731689700 | 95.99 | 0 | 0.00 | 95.97 | 96.03 | 95.9 | 9047000 |
| 1731603300 | 95.99 | 0.15 | 0.16 | 95.86 | 95.99 | 95.83 | 8532000 |
| 1731516900 | 95.84 | 0.01 | 0.01 | 95.78 | 95.87 | 95.73 | 5784000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
